Singapore Telecommunications Limited (Z74) Price History

Daily open, high, low, close and volume for Singapore Telecommunications Limited (Z74) from 2025-10-09 to 2026-10-22, newest first.

‹ Z74 price and chart

Date	Open	High	Low	Close	Volume
2026-10-22	SGD 4.17	SGD 4.20	SGD 4.14	SGD 4.16	15,271,600
2026-10-21	SGD 4.17	SGD 4.22	SGD 4.15	SGD 4.19	18,970,400
2026-10-20	SGD 4.21	SGD 4.28	SGD 4.19	SGD 4.23	24,273,000
2026-10-19	SGD 4.19	SGD 4.20	SGD 4.16	SGD 4.18	16,071,000
2026-10-16	SGD 4.19	SGD 4.20	SGD 4.15	SGD 4.18	21,885,200
2026-10-15	SGD 4.12	SGD 4.16	SGD 4.09	SGD 4.16	30,877,100
2026-10-14	SGD 4.18	SGD 4.21	SGD 4.13	SGD 4.14	22,002,200
2026-10-13	SGD 4.18	SGD 4.19	SGD 4.12	SGD 4.16	20,788,800
2026-10-12	SGD 4.26	SGD 4.26	SGD 4.16	SGD 4.20	25,695,700
2026-10-09	SGD 4.26	SGD 4.29	SGD 4.23	SGD 4.24	19,272,848
2026-10-08	SGD 4.32	SGD 4.33	SGD 4.23	SGD 4.24	19,583,100
2026-10-07	SGD 4.23	SGD 4.30	SGD 4.23	SGD 4.30	17,188,700
2026-10-06	SGD 4.27	SGD 4.28	SGD 4.20	SGD 4.25	19,560,000
2026-10-05	SGD 4.23	SGD 4.28	SGD 4.22	SGD 4.27	13,557,500
2026-10-02	SGD 4.30	SGD 4.31	SGD 4.24	SGD 4.25	18,231,900
2026-10-01	SGD 4.25	SGD 4.29	SGD 4.24	SGD 4.27	21,825,800
2026-09-30	SGD 4.30	SGD 4.32	SGD 4.25	SGD 4.25	25,788,900
2026-09-29	SGD 4.29	SGD 4.30	SGD 4.26	SGD 4.28	21,825,400
2026-09-28	SGD 4.30	SGD 4.33	SGD 4.27	SGD 4.29	16,480,600
2026-09-25	SGD 4.27	SGD 4.30	SGD 4.23	SGD 4.28	17,264,700
2026-09-24	SGD 4.26	SGD 4.28	SGD 4.23	SGD 4.25	26,494,200
2026-09-23	SGD 4.32	SGD 4.34	SGD 4.28	SGD 4.28	27,657,100
2026-09-22	SGD 4.31	SGD 4.35	SGD 4.31	SGD 4.32	18,557,200
2026-09-21	SGD 4.37	SGD 4.37	SGD 4.31	SGD 4.33	14,655,200
2026-09-18	SGD 4.40	SGD 4.41	SGD 4.31	SGD 4.35	44,301,194
2026-09-17	SGD 4.44	SGD 4.45	SGD 4.39	SGD 4.42	20,548,900
2026-09-16	SGD 4.46	SGD 4.46	SGD 4.39	SGD 4.42	14,805,500
2026-09-15	SGD 4.44	SGD 4.47	SGD 4.42	SGD 4.45	19,816,000
2026-09-14	SGD 4.45	SGD 4.48	SGD 4.42	SGD 4.46	24,400,800
2026-09-11	SGD 4.54	SGD 4.55	SGD 4.48	SGD 4.50	16,984,200
2026-09-10	SGD 4.53	SGD 4.54	SGD 4.50	SGD 4.52	13,947,814
2026-09-09	SGD 4.53	SGD 4.56	SGD 4.49	SGD 4.56	17,446,200
2026-09-08	SGD 4.54	SGD 4.55	SGD 4.46	SGD 4.54	13,088,300
2026-09-07	SGD 4.52	SGD 4.56	SGD 4.50	SGD 4.56	14,471,200
2026-09-04	SGD 4.46	SGD 4.52	SGD 4.45	SGD 4.52	17,742,226
2026-09-03	SGD 4.48	SGD 4.48	SGD 4.41	SGD 4.44	14,193,600
2026-09-02	SGD 4.46	SGD 4.49	SGD 4.43	SGD 4.46	14,773,200
2026-09-01	SGD 4.58	SGD 4.59	SGD 4.45	SGD 4.46	27,700,300
2026-08-31	SGD 4.49	SGD 4.56	SGD 4.48	SGD 4.54	31,881,600
2026-08-28	SGD 4.54	SGD 4.54	SGD 4.49	SGD 4.52	20,834,900
2026-08-27	SGD 4.50	SGD 4.53	SGD 4.46	SGD 4.51	20,668,200
2026-08-26	SGD 4.50	SGD 4.54	SGD 4.48	SGD 4.51	24,388,300
2026-08-25	SGD 4.42	SGD 4.49	SGD 4.41	SGD 4.49	22,636,300
2026-08-24	SGD 4.41	SGD 4.42	SGD 4.36	SGD 4.42	17,084,623
2026-08-21	SGD 4.45	SGD 4.45	SGD 4.40	SGD 4.40	18,475,200
2026-08-20	SGD 4.44	SGD 4.48	SGD 4.41	SGD 4.45	16,743,200
2026-08-19	SGD 4.37	SGD 4.43	SGD 4.37	SGD 4.43	19,355,700
2026-08-18	SGD 4.42	SGD 4.45	SGD 4.40	SGD 4.44	18,079,800
2026-08-17	SGD 4.46	SGD 4.46	SGD 4.41	SGD 4.46	14,919,100
2026-08-14	SGD 4.24	SGD 4.45	SGD 4.24	SGD 4.45	56,866,700
2026-08-13	SGD 4.29	SGD 4.32	SGD 4.19	SGD 4.25	61,419,859
2026-08-12	SGD 4.30	SGD 4.31	SGD 4.26	SGD 4.29	31,694,300
2026-08-11	SGD 4.25	SGD 4.31	SGD 4.24	SGD 4.31	31,946,300
2026-08-07	SGD 4.32	SGD 4.33	SGD 4.28	SGD 4.30	29,689,500
2026-08-06	SGD 4.35	SGD 4.37	SGD 4.32	SGD 4.34	17,240,300
2026-08-05	SGD 4.46	SGD 4.47	SGD 4.34	SGD 4.35	31,181,700
2026-08-04	SGD 4.41	SGD 4.45	SGD 4.37	SGD 4.43	27,442,900
2026-08-03	SGD 4.39	SGD 4.43	SGD 4.37	SGD 4.40	25,683,600
2026-07-31	SGD 4.48	SGD 4.48	SGD 4.41	SGD 4.44	29,996,600
2026-07-30	SGD 4.64	SGD 4.70	SGD 4.54	SGD 4.58	66,835,300
2026-07-29	SGD 4.55	SGD 4.61	SGD 4.49	SGD 4.61	38,358,000
2026-07-28	SGD 4.39	SGD 4.54	SGD 4.37	SGD 4.53	39,678,700
2026-07-27	SGD 4.40	SGD 4.43	SGD 4.37	SGD 4.42	26,152,100
2026-07-24	SGD 4.45	SGD 4.45	SGD 4.38	SGD 4.39	29,478,500
2026-07-23	SGD 4.45	SGD 4.46	SGD 4.41	SGD 4.46	19,176,100
2026-07-22	SGD 4.44	SGD 4.46	SGD 4.39	SGD 4.44	45,169,000
2026-07-21	SGD 4.42	SGD 4.43	SGD 4.38	SGD 4.42	37,180,200
2026-07-20	SGD 4.46	SGD 4.47	SGD 4.39	SGD 4.40	28,844,600
2026-07-17	SGD 4.39	SGD 4.45	SGD 4.35	SGD 4.44	32,835,200
2026-07-16	SGD 4.43	SGD 4.43	SGD 4.37	SGD 4.39	25,493,100
2026-07-15	SGD 4.45	SGD 4.46	SGD 4.39	SGD 4.41	31,435,500
2026-07-14	SGD 4.42	SGD 4.45	SGD 4.37	SGD 4.44	33,097,800
2026-07-13	SGD 4.40	SGD 4.46	SGD 4.37	SGD 4.43	28,573,000
2026-07-10	SGD 4.42	SGD 4.43	SGD 4.39	SGD 4.40	23,158,600
2026-07-09	SGD 4.38	SGD 4.42	SGD 4.35	SGD 4.39	25,491,500
2026-07-08	SGD 4.40	SGD 4.42	SGD 4.35	SGD 4.37	25,912,800
2026-07-07	SGD 4.44	SGD 4.45	SGD 4.36	SGD 4.38	34,354,400
2026-07-06	SGD 4.47	SGD 4.48	SGD 4.44	SGD 4.45	11,204,300
2026-07-03	SGD 4.46	SGD 4.49	SGD 4.42	SGD 4.47	27,854,400
2026-07-02	SGD 4.46	SGD 4.46	SGD 4.41	SGD 4.46	22,789,600
2026-07-01	SGD 4.44	SGD 4.49	SGD 4.43	SGD 4.44	29,558,300
2026-06-30	SGD 4.47	SGD 4.47	SGD 4.40	SGD 4.41	27,679,400
2026-06-29	SGD 4.45	SGD 4.45	SGD 4.38	SGD 4.44	20,535,600
2026-06-26	SGD 4.41	SGD 4.43	SGD 4.36	SGD 4.43	26,595,100
2026-06-25	SGD 4.47	SGD 4.48	SGD 4.40	SGD 4.40	19,087,700
2026-06-24	SGD 4.38	SGD 4.44	SGD 4.38	SGD 4.41	26,976,900
2026-06-23	SGD 4.38	SGD 4.38	SGD 4.28	SGD 4.35	32,201,700
2026-06-22	SGD 4.36	SGD 4.38	SGD 4.33	SGD 4.36	18,690,100
2026-06-19	SGD 4.35	SGD 4.36	SGD 4.32	SGD 4.35	35,371,700
2026-06-18	SGD 4.43	SGD 4.43	SGD 4.28	SGD 4.33	38,594,000
2026-06-17	SGD 4.33	SGD 4.41	SGD 4.32	SGD 4.35	36,474,700
2026-06-16	SGD 4.26	SGD 4.33	SGD 4.24	SGD 4.30	26,883,200
2026-06-15	SGD 4.30	SGD 4.34	SGD 4.26	SGD 4.27	27,886,300
2026-06-12	SGD 4.32	SGD 4.33	SGD 4.23	SGD 4.27	24,532,300
2026-06-11	SGD 4.20	SGD 4.28	SGD 4.20	SGD 4.25	34,943,600
2026-06-10	SGD 4.34	SGD 4.34	SGD 4.24	SGD 4.27	35,829,200
2026-06-09	SGD 4.20	SGD 4.34	SGD 4.15	SGD 4.32	69,837,800
2026-06-08	SGD 4.24	SGD 4.28	SGD 4.21	SGD 4.21	45,374,400
2026-06-05	SGD 4.32	SGD 4.33	SGD 4.28	SGD 4.29	28,703,700
2026-06-04	SGD 4.34	SGD 4.35	SGD 4.28	SGD 4.32	35,270,459
2026-06-03	SGD 4.35	SGD 4.37	SGD 4.33	SGD 4.35	40,472,400
2026-06-02	SGD 4.30	SGD 4.36	SGD 4.27	SGD 4.34	58,063,600
2026-05-29	SGD 4.40	SGD 4.42	SGD 4.34	SGD 4.34	97,700,200
2026-05-28	SGD 4.34	SGD 4.44	SGD 4.33	SGD 4.36	85,038,300
2026-05-26	SGD 4.54	SGD 4.55	SGD 4.48	SGD 4.48	58,253,409
2026-05-25	SGD 4.60	SGD 4.64	SGD 4.54	SGD 4.54	34,914,700
2026-05-22	SGD 4.73	SGD 4.73	SGD 4.59	SGD 4.59	74,428,400
2026-05-21	SGD 5.02	SGD 5.02	SGD 4.65	SGD 4.70	118,110,300
2026-05-20	SGD 5.03	SGD 5.05	SGD 4.95	SGD 5.02	38,861,316
2026-05-19	SGD 4.90	SGD 4.99	SGD 4.88	SGD 4.98	42,043,500
2026-05-18	SGD 4.83	SGD 4.87	SGD 4.78	SGD 4.87	22,178,100
2026-05-15	SGD 4.84	SGD 4.87	SGD 4.75	SGD 4.82	35,306,400
2026-05-14	SGD 4.85	SGD 4.87	SGD 4.80	SGD 4.87	28,273,800
2026-05-13	SGD 4.76	SGD 4.83	SGD 4.73	SGD 4.82	34,720,000
2026-05-12	SGD 4.78	SGD 4.79	SGD 4.67	SGD 4.72	21,700,600
2026-05-11	SGD 4.74	SGD 4.77	SGD 4.67	SGD 4.75	23,389,900
2026-05-08	SGD 4.59	SGD 4.74	SGD 4.55	SGD 4.69	47,045,000
2026-05-07	SGD 4.61	SGD 4.64	SGD 4.57	SGD 4.64	41,606,100
2026-05-06	SGD 4.71	SGD 4.71	SGD 4.55	SGD 4.59	57,661,141
2026-05-05	SGD 4.67	SGD 4.69	SGD 4.63	SGD 4.68	28,669,500
2026-05-04	SGD 4.67	SGD 4.70	SGD 4.60	SGD 4.67	32,846,199
2026-04-30	SGD 4.49	SGD 4.61	SGD 4.47	SGD 4.59	42,673,200
2026-04-29	SGD 4.57	SGD 4.58	SGD 4.46	SGD 4.53	49,672,958
2026-04-28	SGD 4.63	SGD 4.67	SGD 4.55	SGD 4.60	36,146,200
2026-04-27	SGD 4.61	SGD 4.64	SGD 4.54	SGD 4.61	39,353,100
2026-04-24	SGD 4.65	SGD 4.68	SGD 4.55	SGD 4.63	49,088,900
2026-04-23	SGD 4.72	SGD 4.75	SGD 4.64	SGD 4.69	62,936,400
2026-04-22	SGD 4.82	SGD 4.85	SGD 4.74	SGD 4.78	38,711,300
2026-04-21	SGD 4.83	SGD 4.87	SGD 4.79	SGD 4.86	28,814,526
2026-04-20	SGD 4.80	SGD 4.84	SGD 4.73	SGD 4.84	48,481,125
2026-04-17	SGD 4.82	SGD 4.83	SGD 4.75	SGD 4.81	52,710,700
2026-04-16	SGD 4.91	SGD 4.91	SGD 4.82	SGD 4.83	51,239,500
2026-04-15	SGD 4.88	SGD 4.93	SGD 4.82	SGD 4.92	33,955,760
2026-04-14	SGD 4.93	SGD 4.93	SGD 4.79	SGD 4.85	36,903,600
2026-04-13	SGD 4.90	SGD 4.92	SGD 4.85	SGD 4.87	25,332,400
2026-04-10	SGD 4.93	SGD 4.94	SGD 4.83	SGD 4.88	38,782,100
2026-04-09	SGD 4.96	SGD 4.98	SGD 4.93	SGD 4.96	31,571,908
2026-04-08	SGD 5.03	SGD 5.03	SGD 4.96	SGD 4.96	29,665,600
2026-04-07	SGD 5.04	SGD 5.06	SGD 4.88	SGD 4.96	22,518,600
2026-04-06	SGD 5.04	SGD 5.07	SGD 4.98	SGD 5.03	11,606,500
2026-04-02	SGD 5.06	SGD 5.10	SGD 4.95	SGD 4.99	13,799,300
2026-04-01	SGD 5.00	SGD 5.05	SGD 4.97	SGD 5.03	20,740,900
2026-03-31	SGD 4.97	SGD 5.00	SGD 4.93	SGD 4.94	27,390,900
2026-03-30	SGD 4.94	SGD 5.02	SGD 4.94	SGD 5.01	23,581,374
2026-03-27	SGD 4.96	SGD 5.02	SGD 4.93	SGD 4.99	15,245,800
2026-03-26	SGD 5.00	SGD 5.02	SGD 4.95	SGD 4.95	11,094,000
2026-03-25	SGD 4.97	SGD 4.99	SGD 4.93	SGD 4.97	14,778,100
2026-03-24	SGD 4.93	SGD 4.99	SGD 4.91	SGD 4.92	20,498,700
2026-03-23	SGD 5.05	SGD 5.09	SGD 4.92	SGD 4.93	43,885,900
2026-03-20	SGD 5.27	SGD 5.27	SGD 5.12	SGD 5.21	46,911,400
2026-03-19	SGD 5.02	SGD 5.15	SGD 5.00	SGD 5.15	23,237,300
2026-03-18	SGD 5.15	SGD 5.19	SGD 5.11	SGD 5.13	28,695,700
2026-03-17	SGD 5.11	SGD 5.17	SGD 5.08	SGD 5.17	24,128,500
2026-03-16	SGD 4.95	SGD 5.04	SGD 4.95	SGD 5.04	16,358,700
2026-03-13	SGD 4.97	SGD 5.01	SGD 4.95	SGD 4.96	13,306,300
2026-03-12	SGD 4.94	SGD 5.02	SGD 4.94	SGD 4.99	11,403,200
2026-03-11	SGD 4.99	SGD 5.04	SGD 4.96	SGD 4.99	22,619,500
2026-03-10	SGD 4.99	SGD 5.05	SGD 4.95	SGD 5.02	24,368,400
2026-03-09	SGD 4.95	SGD 4.99	SGD 4.90	SGD 4.95	27,892,700
2026-03-06	SGD 4.96	SGD 5.03	SGD 4.90	SGD 5.00	19,207,000
2026-03-05	SGD 5.01	SGD 5.02	SGD 4.92	SGD 4.96	27,661,415
2026-03-04	SGD 5.04	SGD 5.04	SGD 4.86	SGD 4.90	40,544,200
2026-03-03	SGD 4.92	SGD 5.05	SGD 4.91	SGD 5.00	21,337,000
2026-03-02	SGD 4.89	SGD 4.96	SGD 4.87	SGD 4.91	33,798,549
2026-02-27	SGD 4.98	SGD 5.06	SGD 4.96	SGD 5.04	22,558,400
2026-02-26	SGD 5.15	SGD 5.15	SGD 4.98	SGD 5.00	16,438,900
2026-02-25	SGD 5.12	SGD 5.12	SGD 5.06	SGD 5.08	17,845,500
2026-02-24	SGD 4.98	SGD 5.12	SGD 4.97	SGD 5.12	22,525,300
2026-02-23	SGD 5.10	SGD 5.10	SGD 4.98	SGD 5.02	17,875,500
2026-02-20	SGD 5.03	SGD 5.10	SGD 5.02	SGD 5.04	33,641,100
2026-02-19	SGD 4.99	SGD 5.01	SGD 4.93	SGD 4.98	25,935,600
2026-02-16	SGD 4.90	SGD 4.90	SGD 4.83	SGD 4.84	10,576,100
2026-02-13	SGD 4.99	SGD 4.99	SGD 4.86	SGD 4.91	31,799,100
2026-02-12	SGD 5.00	SGD 5.03	SGD 4.95	SGD 5.00	28,511,300
2026-02-11	SGD 4.86	SGD 4.98	SGD 4.82	SGD 4.98	32,295,800
2026-02-10	SGD 4.75	SGD 4.83	SGD 4.72	SGD 4.82	15,706,000
2026-02-09	SGD 4.76	SGD 4.79	SGD 4.72	SGD 4.78	15,659,300
2026-02-06	SGD 4.74	SGD 4.77	SGD 4.66	SGD 4.72	26,120,700
2026-02-05	SGD 4.84	SGD 4.86	SGD 4.71	SGD 4.78	30,825,900
2026-02-04	SGD 4.95	SGD 4.95	SGD 4.81	SGD 4.91	25,339,600
2026-02-03	SGD 4.75	SGD 4.89	SGD 4.74	SGD 4.86	40,211,600
2026-02-02	SGD 4.68	SGD 4.71	SGD 4.61	SGD 4.64	23,625,292
2026-01-30	SGD 4.61	SGD 4.65	SGD 4.59	SGD 4.59	21,995,300
2026-01-29	SGD 4.55	SGD 4.58	SGD 4.52	SGD 4.57	15,840,500
2026-01-28	SGD 4.61	SGD 4.61	SGD 4.54	SGD 4.56	16,857,000
2026-01-27	SGD 4.49	SGD 4.59	SGD 4.49	SGD 4.59	34,264,543
2026-01-26	SGD 4.47	SGD 4.47	SGD 4.44	SGD 4.46	9,866,600
2026-01-23	SGD 4.48	SGD 4.49	SGD 4.42	SGD 4.44	17,780,700
2026-01-22	SGD 4.52	SGD 4.52	SGD 4.44	SGD 4.46	24,337,800
2026-01-21	SGD 4.57	SGD 4.57	SGD 4.47	SGD 4.49	17,271,500
2026-01-20	SGD 4.45	SGD 4.57	SGD 4.45	SGD 4.57	22,986,100
2026-01-19	SGD 4.48	SGD 4.49	SGD 4.45	SGD 4.49	8,199,100
2026-01-16	SGD 4.52	SGD 4.52	SGD 4.46	SGD 4.49	14,725,100
2026-01-15	SGD 4.52	SGD 4.53	SGD 4.47	SGD 4.49	14,882,400
2026-01-14	SGD 4.51	SGD 4.52	SGD 4.48	SGD 4.51	16,321,600
2026-01-13	SGD 4.50	SGD 4.54	SGD 4.49	SGD 4.50	20,271,000
2026-01-12	SGD 4.47	SGD 4.49	SGD 4.42	SGD 4.46	12,533,200
2026-01-09	SGD 4.49	SGD 4.49	SGD 4.45	SGD 4.46	15,739,000
2026-01-08	SGD 4.41	SGD 4.47	SGD 4.40	SGD 4.47	25,529,500
2026-01-07	SGD 4.56	SGD 4.56	SGD 4.39	SGD 4.39	45,300,100
2026-01-06	SGD 4.55	SGD 4.57	SGD 4.52	SGD 4.54	21,430,600
2026-01-05	SGD 4.60	SGD 4.60	SGD 4.53	SGD 4.53	18,301,400
2026-01-02	SGD 4.58	SGD 4.59	SGD 4.56	SGD 4.58	5,603,600
2025-12-31	SGD 4.59	SGD 4.59	SGD 4.55	SGD 4.55	5,385,700
2025-12-30	SGD 4.59	SGD 4.60	SGD 4.57	SGD 4.58	11,742,700
2025-12-29	SGD 4.60	SGD 4.60	SGD 4.56	SGD 4.57	7,594,250
2025-12-26	SGD 4.55	SGD 4.60	SGD 4.53	SGD 4.58	6,381,500
2025-12-24	SGD 4.55	SGD 4.57	SGD 4.52	SGD 4.55	6,559,100
2025-12-23	SGD 4.55	SGD 4.56	SGD 4.50	SGD 4.55	12,925,200
2025-12-22	SGD 4.57	SGD 4.57	SGD 4.52	SGD 4.54	12,808,337
2025-12-19	SGD 4.58	SGD 4.58	SGD 4.53	SGD 4.54	16,883,500
2025-12-18	SGD 4.58	SGD 4.61	SGD 4.51	SGD 4.53	13,417,300
2025-12-17	SGD 4.54	SGD 4.58	SGD 4.48	SGD 4.55	24,920,100
2025-12-16	SGD 4.67	SGD 4.68	SGD 4.54	SGD 4.56	27,198,400
2025-12-15	SGD 4.67	SGD 4.71	SGD 4.61	SGD 4.67	33,064,900
2025-12-12	SGD 4.62	SGD 4.66	SGD 4.57	SGD 4.66	27,335,400
2025-12-11	SGD 4.57	SGD 4.59	SGD 4.55	SGD 4.56	10,520,300
2025-12-10	SGD 4.58	SGD 4.60	SGD 4.55	SGD 4.58	19,109,600
2025-12-09	SGD 4.56	SGD 4.63	SGD 4.55	SGD 4.59	20,839,700
2025-12-08	SGD 4.61	SGD 4.62	SGD 4.55	SGD 4.56	16,046,510
2025-12-05	SGD 4.58	SGD 4.63	SGD 4.54	SGD 4.58	22,175,600
2025-12-04	SGD 4.71	SGD 4.72	SGD 4.63	SGD 4.65	24,736,200
2025-12-03	SGD 4.74	SGD 4.75	SGD 4.69	SGD 4.73	17,642,100
2025-12-02	SGD 4.70	SGD 4.71	SGD 4.68	SGD 4.71	20,665,060
2025-12-01	SGD 4.74	SGD 4.75	SGD 4.69	SGD 4.70	21,048,800
2025-11-28	SGD 4.76	SGD 4.76	SGD 4.70	SGD 4.73	12,158,400
2025-11-27	SGD 4.76	SGD 4.77	SGD 4.71	SGD 4.74	19,119,400
2025-11-26	SGD 4.79	SGD 4.79	SGD 4.72	SGD 4.76	12,928,900
2025-11-25	SGD 4.78	SGD 4.80	SGD 4.73	SGD 4.77	24,538,568
2025-11-24	SGD 4.77	SGD 4.83	SGD 4.73	SGD 4.79	38,281,100
2025-11-21	SGD 4.75	SGD 4.78	SGD 4.71	SGD 4.74	23,463,900
2025-11-20	SGD 4.85	SGD 4.86	SGD 4.78	SGD 4.81	25,017,500
2025-11-19	SGD 4.85	SGD 4.89	SGD 4.81	SGD 4.86	25,812,100
2025-11-18	SGD 4.90	SGD 4.92	SGD 4.86	SGD 4.87	27,347,700
2025-11-17	SGD 4.85	SGD 4.89	SGD 4.79	SGD 4.88	16,895,500
2025-11-14	SGD 4.85	SGD 4.92	SGD 4.81	SGD 4.86	37,252,700
2025-11-13	SGD 4.77	SGD 4.83	SGD 4.74	SGD 4.83	34,605,516
2025-11-12	SGD 4.68	SGD 4.72	SGD 4.65	SGD 4.72	26,924,300
2025-11-11	SGD 4.60	SGD 4.65	SGD 4.59	SGD 4.62	17,599,300
2025-11-10	SGD 4.60	SGD 4.61	SGD 4.50	SGD 4.60	18,908,700
2025-11-07	SGD 4.71	SGD 4.73	SGD 4.60	SGD 4.63	61,200,700
2025-11-06	SGD 4.28	SGD 4.50	SGD 4.28	SGD 4.50	50,369,200
2025-11-05	SGD 4.26	SGD 4.27	SGD 4.20	SGD 4.27	20,866,800
2025-11-04	SGD 4.29	SGD 4.30	SGD 4.23	SGD 4.24	18,787,500
2025-11-03	SGD 4.28	SGD 4.32	SGD 4.24	SGD 4.26	33,497,100
2025-10-31	SGD 4.33	SGD 4.33	SGD 4.23	SGD 4.25	22,676,470
2025-10-30	SGD 4.33	SGD 4.33	SGD 4.26	SGD 4.29	14,440,600
2025-10-29	SGD 4.31	SGD 4.34	SGD 4.29	SGD 4.31	13,368,600
2025-10-28	SGD 4.33	SGD 4.36	SGD 4.29	SGD 4.29	19,840,200
2025-10-27	SGD 4.32	SGD 4.36	SGD 4.30	SGD 4.33	13,970,700
2025-10-24	SGD 4.33	SGD 4.36	SGD 4.29	SGD 4.31	18,382,500
2025-10-23	SGD 4.28	SGD 4.31	SGD 4.25	SGD 4.31	9,789,900
2025-10-22	SGD 4.25	SGD 4.28	SGD 4.23	SGD 4.27	19,932,500
2025-10-21	SGD 4.30	SGD 4.32	SGD 4.26	SGD 4.28	20,268,400
2025-10-17	SGD 4.22	SGD 4.26	SGD 4.18	SGD 4.21	18,062,000
2025-10-16	SGD 4.29	SGD 4.29	SGD 4.20	SGD 4.20	13,665,300
2025-10-15	SGD 4.25	SGD 4.25	SGD 4.21	SGD 4.22	13,360,632
2025-10-14	SGD 4.23	SGD 4.29	SGD 4.21	SGD 4.22	21,482,700
2025-10-13	SGD 4.24	SGD 4.28	SGD 4.22	SGD 4.24	17,505,400
2025-10-10	SGD 4.25	SGD 4.30	SGD 4.25	SGD 4.26	21,124,900
2025-10-09	SGD 4.21	SGD 4.26	SGD 4.18	SGD 4.25	20,825,800