Yanlord Land Group Limited (Z25) Price History

Daily open, high, low, close and volume for Yanlord Land Group Limited (Z25) from 2025-10-09 to 2026-10-09, newest first.

‹ Z25 price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	SGD 0.4900	SGD 0.5100	SGD 0.4850	SGD 0.5100	1,640,900
2026-10-08	SGD 0.5100	SGD 0.5100	SGD 0.4850	SGD 0.4850	2,888,200
2026-10-07	SGD 0.5100	SGD 0.5200	SGD 0.5050	SGD 0.5050	1,626,500
2026-10-06	SGD 0.5150	SGD 0.5150	SGD 0.5050	SGD 0.5100	1,305,900
2026-10-05	SGD 0.5200	SGD 0.5200	SGD 0.5100	SGD 0.5150	1,067,100
2026-10-02	SGD 0.5350	SGD 0.5350	SGD 0.5200	SGD 0.5200	1,709,800
2026-10-01	SGD 0.5250	SGD 0.5500	SGD 0.5250	SGD 0.5350	2,986,400
2026-09-30	SGD 0.5450	SGD 0.5600	SGD 0.5250	SGD 0.5250	3,935,800
2026-09-29	SGD 0.5400	SGD 0.5500	SGD 0.5300	SGD 0.5400	2,127,000
2026-09-28	SGD 0.5250	SGD 0.5400	SGD 0.5200	SGD 0.5350	2,026,500
2026-09-25	SGD 0.5350	SGD 0.5350	SGD 0.5250	SGD 0.5250	863,100
2026-09-24	SGD 0.5300	SGD 0.5400	SGD 0.5250	SGD 0.5350	1,156,700
2026-09-23	SGD 0.5200	SGD 0.5350	SGD 0.5100	SGD 0.5250	1,747,400
2026-09-22	SGD 0.5300	SGD 0.5300	SGD 0.5150	SGD 0.5150	1,290,100
2026-09-21	SGD 0.5150	SGD 0.5350	SGD 0.5100	SGD 0.5350	2,492,600
2026-09-18	SGD 0.5100	SGD 0.5150	SGD 0.5000	SGD 0.5150	2,966,000
2026-09-17	SGD 0.5050	SGD 0.5050	SGD 0.5000	SGD 0.5000	1,251,200
2026-09-16	SGD 0.5100	SGD 0.5100	SGD 0.5000	SGD 0.5050	1,605,400
2026-09-15	SGD 0.5100	SGD 0.5150	SGD 0.5050	SGD 0.5050	647,500
2026-09-14	SGD 0.5100	SGD 0.5150	SGD 0.5050	SGD 0.5050	1,482,500
2026-09-11	SGD 0.5200	SGD 0.5200	SGD 0.5050	SGD 0.5100	2,041,100
2026-09-10	SGD 0.5350	SGD 0.5350	SGD 0.5200	SGD 0.5200	1,864,600
2026-09-09	SGD 0.5350	SGD 0.5400	SGD 0.5300	SGD 0.5350	1,980,700
2026-09-08	SGD 0.5450	SGD 0.5450	SGD 0.5300	SGD 0.5300	2,289,800
2026-09-07	SGD 0.5450	SGD 0.5550	SGD 0.5400	SGD 0.5450	1,834,000
2026-09-04	SGD 0.5400	SGD 0.5550	SGD 0.5350	SGD 0.5450	3,582,600
2026-09-03	SGD 0.5450	SGD 0.5500	SGD 0.5400	SGD 0.5450	1,608,000
2026-09-02	SGD 0.5450	SGD 0.5500	SGD 0.5350	SGD 0.5450	2,203,800
2026-09-01	SGD 0.5600	SGD 0.5650	SGD 0.5450	SGD 0.5450	3,260,100
2026-08-31	SGD 0.5750	SGD 0.5800	SGD 0.5600	SGD 0.5650	2,626,600
2026-08-28	SGD 0.5650	SGD 0.5750	SGD 0.5600	SGD 0.5700	3,365,300
2026-08-27	SGD 0.5700	SGD 0.5700	SGD 0.5550	SGD 0.5650	1,745,800
2026-08-26	SGD 0.5750	SGD 0.5750	SGD 0.5600	SGD 0.5700	2,100,900
2026-08-25	SGD 0.5700	SGD 0.5850	SGD 0.5650	SGD 0.5700	2,332,900
2026-08-24	SGD 0.5500	SGD 0.5750	SGD 0.5500	SGD 0.5700	3,878,700
2026-08-21	SGD 0.5600	SGD 0.5600	SGD 0.5500	SGD 0.5500	1,655,500
2026-08-20	SGD 0.5750	SGD 0.5750	SGD 0.5500	SGD 0.5600	5,713,000
2026-08-19	SGD 0.5800	SGD 0.5850	SGD 0.5700	SGD 0.5700	4,549,900
2026-08-18	SGD 0.5850	SGD 0.6000	SGD 0.5800	SGD 0.5800	4,298,500
2026-08-17	SGD 0.5950	SGD 0.5950	SGD 0.5750	SGD 0.5850	6,221,200
2026-08-14	SGD 0.6150	SGD 0.6150	SGD 0.5850	SGD 0.5950	8,226,200
2026-08-13	SGD 0.6650	SGD 0.6750	SGD 0.6500	SGD 0.6600	2,632,300
2026-08-12	SGD 0.6650	SGD 0.6750	SGD 0.6550	SGD 0.6700	1,277,900
2026-08-11	SGD 0.6550	SGD 0.6700	SGD 0.6500	SGD 0.6600	1,733,900
2026-08-07	SGD 0.6750	SGD 0.6850	SGD 0.6500	SGD 0.6550	3,148,400
2026-08-06	SGD 0.6850	SGD 0.6850	SGD 0.6600	SGD 0.6750	1,740,600
2026-08-05	SGD 0.6850	SGD 0.6900	SGD 0.6750	SGD 0.6850	1,315,900
2026-08-04	SGD 0.6900	SGD 0.7000	SGD 0.6800	SGD 0.6850	1,436,400
2026-08-03	SGD 0.6850	SGD 0.6950	SGD 0.6750	SGD 0.6850	2,846,500
2026-07-31	SGD 0.6850	SGD 0.6950	SGD 0.6850	SGD 0.6850	1,893,400
2026-07-30	SGD 0.6650	SGD 0.6900	SGD 0.6650	SGD 0.6850	2,320,500
2026-07-29	SGD 0.6650	SGD 0.6800	SGD 0.6600	SGD 0.6750	1,930,100
2026-07-28	SGD 0.6600	SGD 0.6700	SGD 0.6450	SGD 0.6650	2,096,600
2026-07-27	SGD 0.6500	SGD 0.6700	SGD 0.6400	SGD 0.6650	1,113,800
2026-07-24	SGD 0.6600	SGD 0.6650	SGD 0.6450	SGD 0.6550	1,481,900
2026-07-23	SGD 0.6600	SGD 0.6700	SGD 0.6550	SGD 0.6700	880,700
2026-07-22	SGD 0.6750	SGD 0.6750	SGD 0.6600	SGD 0.6600	975,200
2026-07-21	SGD 0.6550	SGD 0.6700	SGD 0.6500	SGD 0.6700	3,340,000
2026-07-20	SGD 0.6350	SGD 0.6550	SGD 0.6300	SGD 0.6500	2,016,000
2026-07-17	SGD 0.6500	SGD 0.6550	SGD 0.6350	SGD 0.6350	1,286,300
2026-07-16	SGD 0.6400	SGD 0.6600	SGD 0.6350	SGD 0.6550	2,828,500
2026-07-15	SGD 0.6300	SGD 0.6450	SGD 0.6250	SGD 0.6450	3,266,200
2026-07-14	SGD 0.6250	SGD 0.6350	SGD 0.6100	SGD 0.6300	2,211,400
2026-07-13	SGD 0.6400	SGD 0.6400	SGD 0.6200	SGD 0.6250	1,693,300
2026-07-10	SGD 0.6350	SGD 0.6500	SGD 0.6350	SGD 0.6450	1,507,700
2026-07-09	SGD 0.6250	SGD 0.6350	SGD 0.6200	SGD 0.6300	1,426,400
2026-07-08	SGD 0.6350	SGD 0.6400	SGD 0.6200	SGD 0.6250	1,894,400
2026-07-07	SGD 0.6450	SGD 0.6450	SGD 0.6300	SGD 0.6350	834,100
2026-07-06	SGD 0.6500	SGD 0.6600	SGD 0.6400	SGD 0.6450	842,600
2026-07-03	SGD 0.6300	SGD 0.6550	SGD 0.6300	SGD 0.6500	1,511,700
2026-07-02	SGD 0.6300	SGD 0.6400	SGD 0.6200	SGD 0.6350	1,654,300
2026-07-01	SGD 0.6250	SGD 0.6500	SGD 0.6250	SGD 0.6300	3,126,400
2026-06-30	SGD 0.6200	SGD 0.6300	SGD 0.6200	SGD 0.6250	1,107,800
2026-06-29	SGD 0.6100	SGD 0.6250	SGD 0.6050	SGD 0.6200	1,385,200
2026-06-26	SGD 0.6200	SGD 0.6200	SGD 0.6100	SGD 0.6100	1,542,100
2026-06-25	SGD 0.6250	SGD 0.6300	SGD 0.6200	SGD 0.6200	1,764,000
2026-06-24	SGD 0.6250	SGD 0.6300	SGD 0.6200	SGD 0.6250	1,670,200
2026-06-23	SGD 0.6300	SGD 0.6350	SGD 0.6150	SGD 0.6250	2,641,800
2026-06-22	SGD 0.6250	SGD 0.6350	SGD 0.6250	SGD 0.6300	1,654,600
2026-06-19	SGD 0.6350	SGD 0.6350	SGD 0.6250	SGD 0.6250	2,735,200
2026-06-18	SGD 0.6550	SGD 0.6550	SGD 0.6300	SGD 0.6400	5,087,100
2026-06-17	SGD 0.6600	SGD 0.6750	SGD 0.6550	SGD 0.6550	2,302,400
2026-06-16	SGD 0.6650	SGD 0.6700	SGD 0.6500	SGD 0.6600	3,088,100
2026-06-15	SGD 0.6550	SGD 0.6650	SGD 0.6500	SGD 0.6600	2,222,800
2026-06-12	SGD 0.6550	SGD 0.6550	SGD 0.6350	SGD 0.6500	2,515,900
2026-06-11	SGD 0.6350	SGD 0.6500	SGD 0.6300	SGD 0.6500	3,157,000
2026-06-10	SGD 0.6400	SGD 0.6450	SGD 0.6300	SGD 0.6400	3,297,200
2026-06-09	SGD 0.6500	SGD 0.6600	SGD 0.6400	SGD 0.6450	3,761,300
2026-06-08	SGD 0.6600	SGD 0.6650	SGD 0.6450	SGD 0.6500	3,192,000
2026-06-05	SGD 0.6650	SGD 0.6750	SGD 0.6600	SGD 0.6750	1,784,500
2026-06-04	SGD 0.6750	SGD 0.6750	SGD 0.6600	SGD 0.6650	2,561,300
2026-06-03	SGD 0.6900	SGD 0.6950	SGD 0.6700	SGD 0.6750	3,474,900
2026-06-02	SGD 0.7000	SGD 0.7000	SGD 0.6800	SGD 0.6850	1,746,400
2026-05-29	SGD 0.6800	SGD 0.7150	SGD 0.6800	SGD 0.7000	3,478,200
2026-05-28	SGD 0.6850	SGD 0.6900	SGD 0.6700	SGD 0.6800	3,085,500
2026-05-26	SGD 0.7100	SGD 0.7100	SGD 0.6850	SGD 0.6850	2,378,600
2026-05-25	SGD 0.6900	SGD 0.7150	SGD 0.6900	SGD 0.7100	3,102,000
2026-05-22	SGD 0.6900	SGD 0.7000	SGD 0.6800	SGD 0.6850	1,562,100
2026-05-21	SGD 0.6900	SGD 0.7050	SGD 0.6800	SGD 0.6900	2,910,900
2026-05-20	SGD 0.7050	SGD 0.7050	SGD 0.6750	SGD 0.6800	5,404,700
2026-05-19	SGD 0.7350	SGD 0.7350	SGD 0.6950	SGD 0.7100	4,777,700
2026-05-18	SGD 0.7600	SGD 0.7600	SGD 0.7200	SGD 0.7300	5,284,000
2026-05-15	SGD 0.7950	SGD 0.7950	SGD 0.7550	SGD 0.7650	4,646,600
2026-05-14	SGD 0.7900	SGD 0.8100	SGD 0.7900	SGD 0.7950	3,653,800
2026-05-13	SGD 0.8000	SGD 0.8100	SGD 0.7650	SGD 0.7850	7,421,300
2026-05-12	SGD 0.7650	SGD 0.8150	SGD 0.7650	SGD 0.8150	16,425,900
2026-05-11	SGD 0.7450	SGD 0.7700	SGD 0.7250	SGD 0.7650	7,399,500
2026-05-08	SGD 0.7600	SGD 0.7650	SGD 0.7300	SGD 0.7400	3,888,700
2026-05-07	SGD 0.7400	SGD 0.7700	SGD 0.7400	SGD 0.7600	8,481,700
2026-05-06	SGD 0.7250	SGD 0.7400	SGD 0.7200	SGD 0.7350	3,379,600
2026-05-05	SGD 0.7150	SGD 0.7250	SGD 0.7100	SGD 0.7200	2,596,300
2026-05-04	SGD 0.7050	SGD 0.7300	SGD 0.7000	SGD 0.7200	4,162,300
2026-04-30	SGD 0.7150	SGD 0.7150	SGD 0.6900	SGD 0.6950	2,527,900
2026-04-29	SGD 0.7150	SGD 0.7250	SGD 0.7050	SGD 0.7050	2,987,300
2026-04-28	SGD 0.7150	SGD 0.7250	SGD 0.7000	SGD 0.7150	3,144,100
2026-04-27	SGD 0.6700	SGD 0.7350	SGD 0.6600	SGD 0.7100	12,604,700
2026-04-24	SGD 0.6650	SGD 0.6700	SGD 0.6550	SGD 0.6700	2,662,900
2026-04-23	SGD 0.6900	SGD 0.7000	SGD 0.6650	SGD 0.6700	6,101,100
2026-04-22	SGD 0.6500	SGD 0.6900	SGD 0.6500	SGD 0.6800	8,908,400
2026-04-21	SGD 0.6500	SGD 0.6600	SGD 0.6450	SGD 0.6550	2,229,300
2026-04-20	SGD 0.6500	SGD 0.6550	SGD 0.6400	SGD 0.6500	2,943,800
2026-04-17	SGD 0.6450	SGD 0.6500	SGD 0.6400	SGD 0.6450	2,915,200
2026-04-16	SGD 0.6400	SGD 0.6600	SGD 0.6400	SGD 0.6450	4,544,500
2026-04-15	SGD 0.6500	SGD 0.6550	SGD 0.6350	SGD 0.6400	3,351,600
2026-04-14	SGD 0.6350	SGD 0.6450	SGD 0.6250	SGD 0.6450	2,087,800
2026-04-13	SGD 0.6350	SGD 0.6400	SGD 0.6250	SGD 0.6300	1,127,000
2026-04-10	SGD 0.6400	SGD 0.6550	SGD 0.6350	SGD 0.6400	3,935,000
2026-04-09	SGD 0.6450	SGD 0.6450	SGD 0.6300	SGD 0.6300	3,601,500
2026-04-08	SGD 0.6300	SGD 0.6500	SGD 0.6300	SGD 0.6400	5,419,800
2026-04-07	SGD 0.6250	SGD 0.6250	SGD 0.6100	SGD 0.6250	2,747,800
2026-04-06	SGD 0.6100	SGD 0.6250	SGD 0.6000	SGD 0.6250	3,959,800
2026-04-02	SGD 0.6250	SGD 0.6250	SGD 0.5950	SGD 0.6050	6,830,900
2026-04-01	SGD 0.6150	SGD 0.6300	SGD 0.6150	SGD 0.6300	4,025,500
2026-03-31	SGD 0.6150	SGD 0.6300	SGD 0.6000	SGD 0.6050	7,532,000
2026-03-30	SGD 0.6050	SGD 0.6150	SGD 0.6000	SGD 0.6100	1,739,900
2026-03-27	SGD 0.6150	SGD 0.6250	SGD 0.6050	SGD 0.6050	4,476,200
2026-03-26	SGD 0.6200	SGD 0.6350	SGD 0.6150	SGD 0.6200	5,865,100
2026-03-25	SGD 0.6200	SGD 0.6200	SGD 0.6050	SGD 0.6150	3,955,900
2026-03-24	SGD 0.6150	SGD 0.6200	SGD 0.6000	SGD 0.6150	4,472,900
2026-03-23	SGD 0.6300	SGD 0.6300	SGD 0.5950	SGD 0.6000	6,123,500
2026-03-20	SGD 0.6400	SGD 0.6400	SGD 0.6250	SGD 0.6350	3,675,400
2026-03-19	SGD 0.6500	SGD 0.6500	SGD 0.6350	SGD 0.6400	2,467,600
2026-03-18	SGD 0.6450	SGD 0.6600	SGD 0.6450	SGD 0.6550	2,383,000
2026-03-17	SGD 0.6500	SGD 0.6550	SGD 0.6450	SGD 0.6500	2,279,000
2026-03-16	SGD 0.6300	SGD 0.6550	SGD 0.6250	SGD 0.6400	4,231,100
2026-03-13	SGD 0.6400	SGD 0.6400	SGD 0.6300	SGD 0.6300	2,970,200
2026-03-12	SGD 0.6500	SGD 0.6550	SGD 0.6350	SGD 0.6400	2,275,000
2026-03-11	SGD 0.6500	SGD 0.6600	SGD 0.6350	SGD 0.6550	2,812,400
2026-03-10	SGD 0.6350	SGD 0.6600	SGD 0.6350	SGD 0.6450	3,553,000
2026-03-09	SGD 0.6450	SGD 0.6500	SGD 0.6150	SGD 0.6250	4,651,000
2026-03-06	SGD 0.6400	SGD 0.6650	SGD 0.6300	SGD 0.6600	3,949,900
2026-03-05	SGD 0.6600	SGD 0.6600	SGD 0.6350	SGD 0.6400	5,777,000
2026-03-04	SGD 0.6900	SGD 0.6900	SGD 0.6400	SGD 0.6550	8,280,100
2026-03-03	SGD 0.7200	SGD 0.7300	SGD 0.6850	SGD 0.6900	7,299,000
2026-03-02	SGD 0.7450	SGD 0.7500	SGD 0.7100	SGD 0.7200	8,047,400
2026-02-27	SGD 0.7550	SGD 0.7800	SGD 0.7250	SGD 0.7750	10,806,400
2026-02-26	SGD 0.7600	SGD 0.7600	SGD 0.7250	SGD 0.7400	3,412,000
2026-02-25	SGD 0.7750	SGD 0.7750	SGD 0.7500	SGD 0.7600	1,855,900
2026-02-24	SGD 0.7500	SGD 0.7750	SGD 0.7450	SGD 0.7700	5,815,900
2026-02-23	SGD 0.7500	SGD 0.7600	SGD 0.7450	SGD 0.7550	1,726,600
2026-02-20	SGD 0.7550	SGD 0.7600	SGD 0.7450	SGD 0.7550	1,569,900
2026-02-19	SGD 0.7350	SGD 0.7600	SGD 0.7300	SGD 0.7550	4,573,200
2026-02-16	SGD 0.7250	SGD 0.7350	SGD 0.7150	SGD 0.7350	1,027,700
2026-02-13	SGD 0.7300	SGD 0.7300	SGD 0.7200	SGD 0.7250	1,536,900
2026-02-12	SGD 0.7500	SGD 0.7500	SGD 0.7300	SGD 0.7350	1,711,600
2026-02-11	SGD 0.7350	SGD 0.7500	SGD 0.7200	SGD 0.7500	4,920,100
2026-02-10	SGD 0.7050	SGD 0.7400	SGD 0.7050	SGD 0.7350	9,123,500
2026-02-09	SGD 0.7000	SGD 0.7150	SGD 0.6950	SGD 0.7050	3,851,300
2026-02-06	SGD 0.6950	SGD 0.6950	SGD 0.6800	SGD 0.6900	3,575,400
2026-02-05	SGD 0.7100	SGD 0.7100	SGD 0.6900	SGD 0.6950	2,711,600
2026-02-04	SGD 0.6950	SGD 0.7150	SGD 0.6900	SGD 0.7100	2,664,100
2026-02-03	SGD 0.7000	SGD 0.7050	SGD 0.6900	SGD 0.7000	2,057,600
2026-02-02	SGD 0.7350	SGD 0.7350	SGD 0.6850	SGD 0.6950	6,143,200
2026-01-30	SGD 0.7600	SGD 0.7600	SGD 0.7200	SGD 0.7250	6,094,800
2026-01-29	SGD 0.7100	SGD 0.7550	SGD 0.7050	SGD 0.7500	9,461,200
2026-01-28	SGD 0.7150	SGD 0.7150	SGD 0.7000	SGD 0.7100	1,198,000
2026-01-27	SGD 0.7000	SGD 0.7150	SGD 0.6950	SGD 0.7150	2,004,300
2026-01-26	SGD 0.7050	SGD 0.7100	SGD 0.6950	SGD 0.7000	1,153,900
2026-01-23	SGD 0.7050	SGD 0.7150	SGD 0.7000	SGD 0.7050	1,821,800
2026-01-22	SGD 0.7000	SGD 0.7050	SGD 0.6950	SGD 0.7000	1,802,000
2026-01-21	SGD 0.7000	SGD 0.7100	SGD 0.6900	SGD 0.6950	2,029,700
2026-01-20	SGD 0.7150	SGD 0.7150	SGD 0.7000	SGD 0.7000	2,229,300
2026-01-19	SGD 0.7250	SGD 0.7300	SGD 0.7050	SGD 0.7150	2,014,700
2026-01-16	SGD 0.7450	SGD 0.7450	SGD 0.7250	SGD 0.7350	1,809,100
2026-01-15	SGD 0.7500	SGD 0.7500	SGD 0.7300	SGD 0.7450	2,347,500
2026-01-14	SGD 0.7600	SGD 0.7600	SGD 0.7500	SGD 0.7550	1,222,900
2026-01-13	SGD 0.7600	SGD 0.7650	SGD 0.7450	SGD 0.7600	2,940,400
2026-01-12	SGD 0.7250	SGD 0.7700	SGD 0.7250	SGD 0.7550	9,428,300
2026-01-09	SGD 0.7150	SGD 0.7250	SGD 0.7150	SGD 0.7250	1,651,200
2026-01-08	SGD 0.7150	SGD 0.7200	SGD 0.7100	SGD 0.7150	1,278,000
2026-01-07	SGD 0.7150	SGD 0.7300	SGD 0.7100	SGD 0.7150	1,873,200
2026-01-06	SGD 0.7150	SGD 0.7200	SGD 0.7100	SGD 0.7150	723,900
2026-01-05	SGD 0.7150	SGD 0.7200	SGD 0.7050	SGD 0.7150	1,222,200
2026-01-02	SGD 0.6950	SGD 0.7100	SGD 0.6950	SGD 0.7100	1,107,300
2025-12-31	SGD 0.6900	SGD 0.7000	SGD 0.6900	SGD 0.7000	637,600
2025-12-30	SGD 0.6950	SGD 0.6950	SGD 0.6900	SGD 0.6900	452,800
2025-12-29	SGD 0.6900	SGD 0.6950	SGD 0.6900	SGD 0.6950	556,900
2025-12-26	SGD 0.6850	SGD 0.6900	SGD 0.6850	SGD 0.6900	375,100
2025-12-24	SGD 0.6900	SGD 0.6900	SGD 0.6800	SGD 0.6850	643,200
2025-12-23	SGD 0.6900	SGD 0.6950	SGD 0.6850	SGD 0.6900	820,400
2025-12-22	SGD 0.6950	SGD 0.7050	SGD 0.6950	SGD 0.7000	758,100
2025-12-19	SGD 0.6850	SGD 0.6950	SGD 0.6800	SGD 0.6950	1,131,600
2025-12-18	SGD 0.6900	SGD 0.6900	SGD 0.6800	SGD 0.6850	471,200
2025-12-17	SGD 0.6800	SGD 0.6900	SGD 0.6750	SGD 0.6900	1,311,800
2025-12-16	SGD 0.6950	SGD 0.6950	SGD 0.6800	SGD 0.6800	803,600
2025-12-15	SGD 0.6900	SGD 0.6950	SGD 0.6850	SGD 0.6950	662,100
2025-12-12	SGD 0.6900	SGD 0.7050	SGD 0.6850	SGD 0.7000	1,732,900
2025-12-11	SGD 0.6800	SGD 0.6950	SGD 0.6800	SGD 0.6950	1,236,300
2025-12-10	SGD 0.6750	SGD 0.6850	SGD 0.6750	SGD 0.6850	668,600
2025-12-09	SGD 0.6850	SGD 0.6900	SGD 0.6750	SGD 0.6800	960,700
2025-12-08	SGD 0.6900	SGD 0.6950	SGD 0.6850	SGD 0.6850	540,100
2025-12-05	SGD 0.6750	SGD 0.7000	SGD 0.6750	SGD 0.6950	1,711,000
2025-12-04	SGD 0.6850	SGD 0.6900	SGD 0.6700	SGD 0.6800	1,548,700
2025-12-03	SGD 0.6900	SGD 0.6950	SGD 0.6800	SGD 0.6800	968,500
2025-12-02	SGD 0.6850	SGD 0.6950	SGD 0.6850	SGD 0.6900	1,058,100
2025-12-01	SGD 0.6900	SGD 0.6950	SGD 0.6850	SGD 0.6850	601,400
2025-11-28	SGD 0.6900	SGD 0.6900	SGD 0.6800	SGD 0.6900	1,054,000
2025-11-27	SGD 0.6950	SGD 0.6950	SGD 0.6850	SGD 0.6900	1,021,600
2025-11-26	SGD 0.7000	SGD 0.7050	SGD 0.6950	SGD 0.6950	725,800
2025-11-25	SGD 0.6900	SGD 0.7100	SGD 0.6900	SGD 0.6950	2,081,600
2025-11-24	SGD 0.7000	SGD 0.7100	SGD 0.6900	SGD 0.6900	2,871,000
2025-11-21	SGD 0.7050	SGD 0.7100	SGD 0.6850	SGD 0.7000	1,187,100
2025-11-20	SGD 0.7050	SGD 0.7250	SGD 0.7000	SGD 0.7150	2,133,900
2025-11-19	SGD 0.6900	SGD 0.7050	SGD 0.6900	SGD 0.7050	829,000
2025-11-18	SGD 0.7000	SGD 0.7000	SGD 0.6850	SGD 0.6900	2,014,700
2025-11-17	SGD 0.7050	SGD 0.7100	SGD 0.7000	SGD 0.7050	982,400
2025-11-14	SGD 0.7150	SGD 0.7250	SGD 0.7000	SGD 0.7050	1,690,500
2025-11-13	SGD 0.7150	SGD 0.7200	SGD 0.7100	SGD 0.7200	1,075,900
2025-11-12	SGD 0.7150	SGD 0.7200	SGD 0.7050	SGD 0.7150	1,408,700
2025-11-11	SGD 0.7100	SGD 0.7250	SGD 0.7100	SGD 0.7200	2,873,800
2025-11-10	SGD 0.6800	SGD 0.7150	SGD 0.6750	SGD 0.7100	4,336,400
2025-11-07	SGD 0.6850	SGD 0.6900	SGD 0.6750	SGD 0.6750	1,753,700
2025-11-06	SGD 0.6900	SGD 0.6950	SGD 0.6850	SGD 0.6850	1,132,200
2025-11-05	SGD 0.7000	SGD 0.7000	SGD 0.6800	SGD 0.6850	2,942,300
2025-11-04	SGD 0.7100	SGD 0.7200	SGD 0.6950	SGD 0.7050	2,743,400
2025-11-03	SGD 0.7150	SGD 0.7250	SGD 0.7100	SGD 0.7100	1,751,700
2025-10-31	SGD 0.7200	SGD 0.7200	SGD 0.7100	SGD 0.7150	790,800
2025-10-30	SGD 0.7400	SGD 0.7400	SGD 0.7100	SGD 0.7100	2,582,700
2025-10-29	SGD 0.7200	SGD 0.7400	SGD 0.7150	SGD 0.7400	1,999,800
2025-10-28	SGD 0.7400	SGD 0.7400	SGD 0.7200	SGD 0.7250	958,100
2025-10-27	SGD 0.7300	SGD 0.7500	SGD 0.7300	SGD 0.7400	3,160,200
2025-10-24	SGD 0.7250	SGD 0.7300	SGD 0.7200	SGD 0.7250	1,379,700
2025-10-23	SGD 0.7100	SGD 0.7250	SGD 0.7100	SGD 0.7200	3,082,900
2025-10-22	SGD 0.7100	SGD 0.7100	SGD 0.7000	SGD 0.7100	1,063,500
2025-10-21	SGD 0.6950	SGD 0.7100	SGD 0.6900	SGD 0.7100	2,527,900
2025-10-17	SGD 0.6950	SGD 0.7000	SGD 0.6800	SGD 0.6800	3,069,800
2025-10-16	SGD 0.7250	SGD 0.7250	SGD 0.6950	SGD 0.7000	3,314,500
2025-10-15	SGD 0.7100	SGD 0.7250	SGD 0.7100	SGD 0.7200	1,711,700
2025-10-14	SGD 0.7200	SGD 0.7300	SGD 0.7000	SGD 0.7100	4,371,100
2025-10-13	SGD 0.7200	SGD 0.7250	SGD 0.7050	SGD 0.7200	4,728,900
2025-10-10	SGD 0.7500	SGD 0.7500	SGD 0.7250	SGD 0.7250	4,061,700
2025-10-09	SGD 0.7450	SGD 0.7700	SGD 0.7450	SGD 0.7550	4,719,700