Thai Beverage Public Company Limited (Y92) Price History

Daily open, high, low, close and volume for Thai Beverage Public Company Limited (Y92) from 2025-10-09 to 2026-10-09, newest first.

‹ Y92 price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	SGD 0.4300	SGD 0.4350	SGD 0.4250	SGD 0.4300	8,380,600
2026-10-08	SGD 0.4350	SGD 0.4350	SGD 0.4200	SGD 0.4300	16,452,300
2026-10-07	SGD 0.4300	SGD 0.4350	SGD 0.4300	SGD 0.4300	7,556,200
2026-10-06	SGD 0.4300	SGD 0.4300	SGD 0.4250	SGD 0.4300	5,025,600
2026-10-05	SGD 0.4300	SGD 0.4350	SGD 0.4250	SGD 0.4300	3,713,200
2026-10-02	SGD 0.4300	SGD 0.4300	SGD 0.4250	SGD 0.4300	2,269,900
2026-10-01	SGD 0.4300	SGD 0.4350	SGD 0.4250	SGD 0.4250	17,686,600
2026-09-30	SGD 0.4350	SGD 0.4400	SGD 0.4300	SGD 0.4300	17,742,700
2026-09-29	SGD 0.4350	SGD 0.4400	SGD 0.4300	SGD 0.4350	15,988,600
2026-09-28	SGD 0.4400	SGD 0.4400	SGD 0.4300	SGD 0.4350	11,682,800
2026-09-25	SGD 0.4400	SGD 0.4400	SGD 0.4350	SGD 0.4400	5,292,600
2026-09-24	SGD 0.4350	SGD 0.4400	SGD 0.4350	SGD 0.4350	4,804,500
2026-09-23	SGD 0.4350	SGD 0.4450	SGD 0.4350	SGD 0.4350	15,515,000
2026-09-22	SGD 0.4350	SGD 0.4400	SGD 0.4300	SGD 0.4300	12,691,400
2026-09-21	SGD 0.4350	SGD 0.4400	SGD 0.4300	SGD 0.4300	23,981,500
2026-09-18	SGD 0.4350	SGD 0.4400	SGD 0.4250	SGD 0.4400	38,768,700
2026-09-17	SGD 0.4450	SGD 0.4450	SGD 0.4350	SGD 0.4400	16,875,600
2026-09-16	SGD 0.4450	SGD 0.4500	SGD 0.4400	SGD 0.4400	14,467,000
2026-09-15	SGD 0.4500	SGD 0.4500	SGD 0.4400	SGD 0.4450	18,317,100
2026-09-14	SGD 0.4400	SGD 0.4550	SGD 0.4400	SGD 0.4500	44,093,900
2026-09-11	SGD 0.4450	SGD 0.4500	SGD 0.4400	SGD 0.4400	19,071,800
2026-09-10	SGD 0.4450	SGD 0.4550	SGD 0.4450	SGD 0.4450	20,541,100
2026-09-09	SGD 0.4500	SGD 0.4550	SGD 0.4450	SGD 0.4450	16,596,400
2026-09-08	SGD 0.4500	SGD 0.4550	SGD 0.4450	SGD 0.4500	6,663,400
2026-09-07	SGD 0.4500	SGD 0.4550	SGD 0.4450	SGD 0.4500	18,233,600
2026-09-04	SGD 0.4500	SGD 0.4550	SGD 0.4450	SGD 0.4500	14,645,800
2026-09-03	SGD 0.4500	SGD 0.4550	SGD 0.4450	SGD 0.4500	14,066,900
2026-09-02	SGD 0.4550	SGD 0.4600	SGD 0.4450	SGD 0.4500	46,421,900
2026-09-01	SGD 0.4700	SGD 0.4750	SGD 0.4550	SGD 0.4600	49,848,500
2026-08-31	SGD 0.4650	SGD 0.4700	SGD 0.4650	SGD 0.4650	22,167,400
2026-08-28	SGD 0.4650	SGD 0.4700	SGD 0.4600	SGD 0.4650	16,740,300
2026-08-27	SGD 0.4600	SGD 0.4750	SGD 0.4600	SGD 0.4650	47,495,300
2026-08-26	SGD 0.4650	SGD 0.4650	SGD 0.4600	SGD 0.4600	7,037,100
2026-08-25	SGD 0.4600	SGD 0.4650	SGD 0.4600	SGD 0.4650	6,554,800
2026-08-24	SGD 0.4650	SGD 0.4650	SGD 0.4600	SGD 0.4600	11,737,100
2026-08-21	SGD 0.4600	SGD 0.4650	SGD 0.4550	SGD 0.4650	13,794,300
2026-08-20	SGD 0.4550	SGD 0.4650	SGD 0.4500	SGD 0.4650	16,922,900
2026-08-19	SGD 0.4650	SGD 0.4650	SGD 0.4550	SGD 0.4600	26,067,300
2026-08-18	SGD 0.4650	SGD 0.4700	SGD 0.4600	SGD 0.4700	16,933,400
2026-08-17	SGD 0.4700	SGD 0.4750	SGD 0.4650	SGD 0.4700	14,663,800
2026-08-14	SGD 0.4700	SGD 0.4750	SGD 0.4600	SGD 0.4700	22,318,800
2026-08-13	SGD 0.4700	SGD 0.4750	SGD 0.4700	SGD 0.4700	14,040,700
2026-08-12	SGD 0.4700	SGD 0.4750	SGD 0.4650	SGD 0.4700	21,838,700
2026-08-11	SGD 0.4650	SGD 0.4750	SGD 0.4600	SGD 0.4700	32,451,900
2026-08-07	SGD 0.4600	SGD 0.4700	SGD 0.4550	SGD 0.4650	34,160,100
2026-08-06	SGD 0.4600	SGD 0.4600	SGD 0.4550	SGD 0.4600	6,763,400
2026-08-05	SGD 0.4600	SGD 0.4600	SGD 0.4550	SGD 0.4600	8,174,900
2026-08-04	SGD 0.4600	SGD 0.4650	SGD 0.4550	SGD 0.4600	20,624,500
2026-08-03	SGD 0.4600	SGD 0.4650	SGD 0.4550	SGD 0.4600	22,054,200
2026-07-31	SGD 0.4600	SGD 0.4650	SGD 0.4550	SGD 0.4600	31,785,000
2026-07-30	SGD 0.4550	SGD 0.4650	SGD 0.4550	SGD 0.4600	26,688,900
2026-07-29	SGD 0.4550	SGD 0.4600	SGD 0.4550	SGD 0.4600	14,154,300
2026-07-28	SGD 0.4500	SGD 0.4600	SGD 0.4500	SGD 0.4550	29,218,000
2026-07-27	SGD 0.4550	SGD 0.4550	SGD 0.4450	SGD 0.4500	18,667,700
2026-07-24	SGD 0.4500	SGD 0.4550	SGD 0.4500	SGD 0.4550	4,491,100
2026-07-23	SGD 0.4550	SGD 0.4550	SGD 0.4500	SGD 0.4500	8,907,700
2026-07-22	SGD 0.4550	SGD 0.4600	SGD 0.4500	SGD 0.4550	8,725,400
2026-07-21	SGD 0.4500	SGD 0.4600	SGD 0.4500	SGD 0.4550	20,887,400
2026-07-20	SGD 0.4550	SGD 0.4600	SGD 0.4500	SGD 0.4500	11,265,100
2026-07-17	SGD 0.4400	SGD 0.4550	SGD 0.4400	SGD 0.4550	29,786,400
2026-07-16	SGD 0.4400	SGD 0.4450	SGD 0.4400	SGD 0.4400	3,902,000
2026-07-15	SGD 0.4400	SGD 0.4450	SGD 0.4350	SGD 0.4450	15,329,300
2026-07-14	SGD 0.4350	SGD 0.4400	SGD 0.4350	SGD 0.4350	13,681,200
2026-07-13	SGD 0.4400	SGD 0.4400	SGD 0.4350	SGD 0.4350	6,795,000
2026-07-10	SGD 0.4450	SGD 0.4450	SGD 0.4350	SGD 0.4450	9,340,100
2026-07-09	SGD 0.4400	SGD 0.4500	SGD 0.4400	SGD 0.4400	11,459,800
2026-07-08	SGD 0.4450	SGD 0.4500	SGD 0.4400	SGD 0.4400	6,597,500
2026-07-07	SGD 0.4500	SGD 0.4500	SGD 0.4400	SGD 0.4500	31,280,200
2026-07-06	SGD 0.4400	SGD 0.4500	SGD 0.4350	SGD 0.4500	25,103,500
2026-07-03	SGD 0.4400	SGD 0.4400	SGD 0.4350	SGD 0.4400	16,297,500
2026-07-02	SGD 0.4350	SGD 0.4400	SGD 0.4300	SGD 0.4400	17,613,900
2026-07-01	SGD 0.4350	SGD 0.4400	SGD 0.4300	SGD 0.4350	7,213,300
2026-06-30	SGD 0.4350	SGD 0.4400	SGD 0.4300	SGD 0.4350	24,098,800
2026-06-29	SGD 0.4400	SGD 0.4400	SGD 0.4300	SGD 0.4350	13,807,100
2026-06-26	SGD 0.4300	SGD 0.4400	SGD 0.4250	SGD 0.4400	33,452,200
2026-06-25	SGD 0.4400	SGD 0.4400	SGD 0.4300	SGD 0.4350	14,446,200
2026-06-24	SGD 0.4300	SGD 0.4450	SGD 0.4300	SGD 0.4450	16,603,700
2026-06-23	SGD 0.4400	SGD 0.4400	SGD 0.4300	SGD 0.4350	13,642,900
2026-06-22	SGD 0.4450	SGD 0.4450	SGD 0.4300	SGD 0.4350	29,278,431
2026-06-19	SGD 0.4300	SGD 0.4450	SGD 0.4300	SGD 0.4450	43,468,900
2026-06-18	SGD 0.4350	SGD 0.4400	SGD 0.4300	SGD 0.4300	7,620,800
2026-06-17	SGD 0.4350	SGD 0.4400	SGD 0.4300	SGD 0.4350	9,717,900
2026-06-16	SGD 0.4350	SGD 0.4350	SGD 0.4300	SGD 0.4350	7,532,400
2026-06-15	SGD 0.4350	SGD 0.4400	SGD 0.4300	SGD 0.4300	19,972,800
2026-06-12	SGD 0.4250	SGD 0.4300	SGD 0.4250	SGD 0.4300	10,371,000
2026-06-11	SGD 0.4250	SGD 0.4350	SGD 0.4250	SGD 0.4250	15,859,400
2026-06-10	SGD 0.4350	SGD 0.4350	SGD 0.4200	SGD 0.4250	33,703,900
2026-06-09	SGD 0.4300	SGD 0.4450	SGD 0.4300	SGD 0.4400	40,513,800
2026-06-08	SGD 0.4300	SGD 0.4300	SGD 0.4200	SGD 0.4250	23,034,100
2026-06-05	SGD 0.4300	SGD 0.4350	SGD 0.4250	SGD 0.4300	17,077,700
2026-06-04	SGD 0.4300	SGD 0.4350	SGD 0.4250	SGD 0.4250	24,598,100
2026-06-03	SGD 0.4350	SGD 0.4400	SGD 0.4300	SGD 0.4300	6,774,200
2026-06-02	SGD 0.4500	SGD 0.4500	SGD 0.4250	SGD 0.4350	33,934,400
2026-05-29	SGD 0.4500	SGD 0.4600	SGD 0.4500	SGD 0.4500	12,279,100
2026-05-28	SGD 0.4550	SGD 0.4600	SGD 0.4450	SGD 0.4500	26,764,200
2026-05-26	SGD 0.4500	SGD 0.4600	SGD 0.4500	SGD 0.4500	17,749,000
2026-05-25	SGD 0.4600	SGD 0.4600	SGD 0.4550	SGD 0.4550	9,841,900
2026-05-22	SGD 0.4600	SGD 0.4650	SGD 0.4500	SGD 0.4600	37,781,800
2026-05-21	SGD 0.4650	SGD 0.4700	SGD 0.4550	SGD 0.4650	25,065,800
2026-05-20	SGD 0.4650	SGD 0.4650	SGD 0.4550	SGD 0.4600	29,463,700
2026-05-19	SGD 0.4450	SGD 0.4700	SGD 0.4450	SGD 0.4650	51,267,700
2026-05-18	SGD 0.4250	SGD 0.4500	SGD 0.4250	SGD 0.4450	72,837,500
2026-05-15	SGD 0.4250	SGD 0.4300	SGD 0.4200	SGD 0.4300	20,205,200
2026-05-14	SGD 0.4200	SGD 0.4250	SGD 0.4150	SGD 0.4200	12,813,400
2026-05-13	SGD 0.4200	SGD 0.4250	SGD 0.4200	SGD 0.4200	9,334,600
2026-05-12	SGD 0.4300	SGD 0.4300	SGD 0.4200	SGD 0.4200	8,647,000
2026-05-11	SGD 0.4300	SGD 0.4350	SGD 0.4200	SGD 0.4250	31,444,200
2026-05-08	SGD 0.4250	SGD 0.4300	SGD 0.4200	SGD 0.4250	18,755,500
2026-05-07	SGD 0.4250	SGD 0.4300	SGD 0.4200	SGD 0.4200	8,436,500
2026-05-06	SGD 0.4250	SGD 0.4350	SGD 0.4200	SGD 0.4250	35,516,500
2026-05-05	SGD 0.4300	SGD 0.4350	SGD 0.4250	SGD 0.4250	9,525,900
2026-05-04	SGD 0.4200	SGD 0.4350	SGD 0.4200	SGD 0.4300	17,083,200
2026-04-30	SGD 0.4200	SGD 0.4250	SGD 0.4150	SGD 0.4200	17,168,800
2026-04-29	SGD 0.4250	SGD 0.4300	SGD 0.4150	SGD 0.4200	21,486,500
2026-04-28	SGD 0.4250	SGD 0.4300	SGD 0.4250	SGD 0.4300	5,904,700
2026-04-27	SGD 0.4250	SGD 0.4300	SGD 0.4200	SGD 0.4250	29,873,700
2026-04-24	SGD 0.4250	SGD 0.4300	SGD 0.4200	SGD 0.4200	24,762,400
2026-04-23	SGD 0.4150	SGD 0.4250	SGD 0.4100	SGD 0.4250	20,242,800
2026-04-22	SGD 0.4150	SGD 0.4150	SGD 0.4100	SGD 0.4100	17,887,600
2026-04-21	SGD 0.4150	SGD 0.4200	SGD 0.4100	SGD 0.4100	47,835,300
2026-04-20	SGD 0.4200	SGD 0.4200	SGD 0.4100	SGD 0.4200	36,487,500
2026-04-17	SGD 0.4200	SGD 0.4250	SGD 0.4150	SGD 0.4200	15,367,200
2026-04-16	SGD 0.4250	SGD 0.4300	SGD 0.4150	SGD 0.4200	74,776,700
2026-04-15	SGD 0.4300	SGD 0.4300	SGD 0.4200	SGD 0.4250	45,352,100
2026-04-14	SGD 0.4300	SGD 0.4300	SGD 0.4250	SGD 0.4300	10,100,400
2026-04-13	SGD 0.4300	SGD 0.4350	SGD 0.4250	SGD 0.4300	24,350,000
2026-04-10	SGD 0.4300	SGD 0.4350	SGD 0.4250	SGD 0.4300	9,365,400
2026-04-09	SGD 0.4350	SGD 0.4350	SGD 0.4250	SGD 0.4350	22,816,200
2026-04-08	SGD 0.4350	SGD 0.4400	SGD 0.4300	SGD 0.4400	14,508,200
2026-04-07	SGD 0.4300	SGD 0.4350	SGD 0.4250	SGD 0.4250	11,276,200
2026-04-06	SGD 0.4300	SGD 0.4350	SGD 0.4300	SGD 0.4300	4,820,300
2026-04-02	SGD 0.4350	SGD 0.4350	SGD 0.4250	SGD 0.4300	16,714,900
2026-04-01	SGD 0.4350	SGD 0.4400	SGD 0.4300	SGD 0.4350	16,490,300
2026-03-31	SGD 0.4250	SGD 0.4300	SGD 0.4250	SGD 0.4300	8,781,700
2026-03-30	SGD 0.4300	SGD 0.4300	SGD 0.4250	SGD 0.4300	5,954,000
2026-03-27	SGD 0.4300	SGD 0.4350	SGD 0.4250	SGD 0.4350	7,203,200
2026-03-26	SGD 0.4300	SGD 0.4350	SGD 0.4250	SGD 0.4250	13,461,300
2026-03-25	SGD 0.4300	SGD 0.4350	SGD 0.4250	SGD 0.4300	8,916,300
2026-03-24	SGD 0.4300	SGD 0.4350	SGD 0.4250	SGD 0.4250	7,831,000
2026-03-23	SGD 0.4350	SGD 0.4350	SGD 0.4250	SGD 0.4300	22,529,000
2026-03-20	SGD 0.4400	SGD 0.4400	SGD 0.4300	SGD 0.4350	38,469,800
2026-03-19	SGD 0.4450	SGD 0.4450	SGD 0.4400	SGD 0.4400	8,485,300
2026-03-18	SGD 0.4450	SGD 0.4500	SGD 0.4400	SGD 0.4500	9,277,400
2026-03-17	SGD 0.4500	SGD 0.4500	SGD 0.4400	SGD 0.4400	11,957,300
2026-03-16	SGD 0.4400	SGD 0.4500	SGD 0.4400	SGD 0.4450	9,089,200
2026-03-13	SGD 0.4400	SGD 0.4500	SGD 0.4400	SGD 0.4400	8,389,100
2026-03-12	SGD 0.4400	SGD 0.4450	SGD 0.4350	SGD 0.4450	6,161,900
2026-03-11	SGD 0.4350	SGD 0.4450	SGD 0.4350	SGD 0.4400	23,455,100
2026-03-10	SGD 0.4400	SGD 0.4450	SGD 0.4350	SGD 0.4350	19,298,100
2026-03-09	SGD 0.4400	SGD 0.4400	SGD 0.4300	SGD 0.4350	17,400,200
2026-03-06	SGD 0.4350	SGD 0.4450	SGD 0.4350	SGD 0.4450	15,661,700
2026-03-05	SGD 0.4350	SGD 0.4500	SGD 0.4350	SGD 0.4400	29,436,700
2026-03-04	SGD 0.4450	SGD 0.4450	SGD 0.4300	SGD 0.4350	35,593,500
2026-03-03	SGD 0.4500	SGD 0.4550	SGD 0.4450	SGD 0.4450	16,607,700
2026-03-02	SGD 0.4500	SGD 0.4550	SGD 0.4500	SGD 0.4500	7,931,600
2026-02-27	SGD 0.4600	SGD 0.4600	SGD 0.4500	SGD 0.4600	25,065,600
2026-02-26	SGD 0.4600	SGD 0.4650	SGD 0.4550	SGD 0.4550	40,957,900
2026-02-25	SGD 0.4700	SGD 0.4700	SGD 0.4550	SGD 0.4600	41,574,200
2026-02-24	SGD 0.4700	SGD 0.4750	SGD 0.4650	SGD 0.4700	24,275,500
2026-02-23	SGD 0.4800	SGD 0.4800	SGD 0.4700	SGD 0.4750	22,526,000
2026-02-20	SGD 0.4750	SGD 0.4800	SGD 0.4750	SGD 0.4800	5,453,300
2026-02-19	SGD 0.4750	SGD 0.4800	SGD 0.4700	SGD 0.4750	21,321,400
2026-02-16	SGD 0.4700	SGD 0.4750	SGD 0.4650	SGD 0.4750	3,705,600
2026-02-13	SGD 0.4700	SGD 0.4750	SGD 0.4650	SGD 0.4700	9,604,800
2026-02-12	SGD 0.4700	SGD 0.4750	SGD 0.4650	SGD 0.4700	5,406,200
2026-02-11	SGD 0.4700	SGD 0.4750	SGD 0.4650	SGD 0.4700	14,513,800
2026-02-10	SGD 0.4750	SGD 0.4750	SGD 0.4700	SGD 0.4700	4,121,900
2026-02-09	SGD 0.4700	SGD 0.4750	SGD 0.4600	SGD 0.4750	20,812,900
2026-02-06	SGD 0.4650	SGD 0.4700	SGD 0.4600	SGD 0.4650	8,861,100
2026-02-05	SGD 0.4650	SGD 0.4700	SGD 0.4600	SGD 0.4650	20,206,000
2026-02-04	SGD 0.4750	SGD 0.4800	SGD 0.4750	SGD 0.4800	6,852,500
2026-02-03	SGD 0.4800	SGD 0.4800	SGD 0.4750	SGD 0.4750	6,093,800
2026-02-02	SGD 0.4800	SGD 0.4800	SGD 0.4750	SGD 0.4800	11,372,100
2026-01-30	SGD 0.4800	SGD 0.4850	SGD 0.4750	SGD 0.4800	38,950,400
2026-01-29	SGD 0.4800	SGD 0.4800	SGD 0.4750	SGD 0.4800	15,256,400
2026-01-28	SGD 0.4750	SGD 0.4800	SGD 0.4750	SGD 0.4750	7,721,300
2026-01-27	SGD 0.4750	SGD 0.4800	SGD 0.4650	SGD 0.4800	27,748,200
2026-01-26	SGD 0.4750	SGD 0.4800	SGD 0.4700	SGD 0.4750	14,783,800
2026-01-23	SGD 0.4750	SGD 0.4800	SGD 0.4700	SGD 0.4800	12,627,900
2026-01-22	SGD 0.4700	SGD 0.4800	SGD 0.4700	SGD 0.4750	19,006,700
2026-01-21	SGD 0.4650	SGD 0.4700	SGD 0.4650	SGD 0.4700	5,916,300
2026-01-20	SGD 0.4600	SGD 0.4700	SGD 0.4550	SGD 0.4650	19,907,900
2026-01-19	SGD 0.4600	SGD 0.4650	SGD 0.4550	SGD 0.4650	4,408,400
2026-01-16	SGD 0.4600	SGD 0.4650	SGD 0.4550	SGD 0.4600	8,548,300
2026-01-15	SGD 0.4550	SGD 0.4650	SGD 0.4550	SGD 0.4600	8,862,500
2026-01-14	SGD 0.4600	SGD 0.4600	SGD 0.4550	SGD 0.4600	6,660,500
2026-01-13	SGD 0.4650	SGD 0.4650	SGD 0.4550	SGD 0.4600	23,061,700
2026-01-12	SGD 0.4600	SGD 0.4650	SGD 0.4550	SGD 0.4600	16,963,300
2026-01-09	SGD 0.4600	SGD 0.4650	SGD 0.4550	SGD 0.4600	26,560,600
2026-01-08	SGD 0.4650	SGD 0.4650	SGD 0.4600	SGD 0.4600	10,046,500
2026-01-07	SGD 0.4650	SGD 0.4650	SGD 0.4600	SGD 0.4650	8,556,700
2026-01-06	SGD 0.4650	SGD 0.4650	SGD 0.4600	SGD 0.4650	6,742,900
2026-01-05	SGD 0.4650	SGD 0.4650	SGD 0.4600	SGD 0.4650	7,987,500
2026-01-02	SGD 0.4600	SGD 0.4650	SGD 0.4550	SGD 0.4650	15,203,000
2025-12-31	SGD 0.4600	SGD 0.4600	SGD 0.4550	SGD 0.4600	10,110,000
2025-12-30	SGD 0.4550	SGD 0.4600	SGD 0.4550	SGD 0.4600	8,436,600
2025-12-29	SGD 0.4600	SGD 0.4600	SGD 0.4500	SGD 0.4600	20,102,144
2025-12-26	SGD 0.4600	SGD 0.4600	SGD 0.4550	SGD 0.4600	8,453,200
2025-12-24	SGD 0.4600	SGD 0.4600	SGD 0.4550	SGD 0.4550	3,070,800
2025-12-23	SGD 0.4600	SGD 0.4600	SGD 0.4550	SGD 0.4600	9,754,100
2025-12-22	SGD 0.4600	SGD 0.4650	SGD 0.4550	SGD 0.4550	20,963,500
2025-12-19	SGD 0.4650	SGD 0.4700	SGD 0.4600	SGD 0.4600	33,873,141
2025-12-18	SGD 0.4650	SGD 0.4700	SGD 0.4650	SGD 0.4650	5,368,800
2025-12-17	SGD 0.4700	SGD 0.4700	SGD 0.4650	SGD 0.4650	8,596,500
2025-12-16	SGD 0.4700	SGD 0.4700	SGD 0.4650	SGD 0.4700	3,513,000
2025-12-15	SGD 0.4700	SGD 0.4750	SGD 0.4650	SGD 0.4700	9,347,600
2025-12-12	SGD 0.4700	SGD 0.4750	SGD 0.4650	SGD 0.4750	9,062,100
2025-12-11	SGD 0.4700	SGD 0.4700	SGD 0.4650	SGD 0.4700	8,991,700
2025-12-10	SGD 0.4700	SGD 0.4700	SGD 0.4650	SGD 0.4700	6,207,800
2025-12-09	SGD 0.4600	SGD 0.4700	SGD 0.4600	SGD 0.4700	13,470,300
2025-12-08	SGD 0.4650	SGD 0.4650	SGD 0.4600	SGD 0.4650	4,176,800
2025-12-05	SGD 0.4650	SGD 0.4650	SGD 0.4600	SGD 0.4650	6,063,200
2025-12-04	SGD 0.4650	SGD 0.4650	SGD 0.4600	SGD 0.4650	4,362,600
2025-12-03	SGD 0.4650	SGD 0.4650	SGD 0.4600	SGD 0.4650	4,136,700
2025-12-02	SGD 0.4600	SGD 0.4650	SGD 0.4600	SGD 0.4650	9,441,900
2025-12-01	SGD 0.4650	SGD 0.4650	SGD 0.4600	SGD 0.4650	5,934,300
2025-11-28	SGD 0.4600	SGD 0.4650	SGD 0.4600	SGD 0.4650	15,384,600
2025-11-27	SGD 0.4650	SGD 0.4650	SGD 0.4600	SGD 0.4600	7,266,800
2025-11-26	SGD 0.4650	SGD 0.4650	SGD 0.4550	SGD 0.4650	37,217,600
2025-11-25	SGD 0.4700	SGD 0.4700	SGD 0.4650	SGD 0.4700	4,415,644
2025-11-24	SGD 0.4700	SGD 0.4700	SGD 0.4650	SGD 0.4700	2,979,800
2025-11-21	SGD 0.4650	SGD 0.4700	SGD 0.4650	SGD 0.4650	6,219,300
2025-11-20	SGD 0.4700	SGD 0.4750	SGD 0.4650	SGD 0.4650	14,605,500
2025-11-19	SGD 0.4700	SGD 0.4750	SGD 0.4650	SGD 0.4700	3,120,600
2025-11-18	SGD 0.4750	SGD 0.4800	SGD 0.4700	SGD 0.4700	17,235,700
2025-11-17	SGD 0.4750	SGD 0.4800	SGD 0.4700	SGD 0.4750	5,386,500
2025-11-14	SGD 0.4750	SGD 0.4750	SGD 0.4650	SGD 0.4750	18,633,500
2025-11-13	SGD 0.4750	SGD 0.4800	SGD 0.4700	SGD 0.4700	14,409,100
2025-11-12	SGD 0.4750	SGD 0.4800	SGD 0.4750	SGD 0.4750	18,755,000
2025-11-11	SGD 0.4750	SGD 0.4750	SGD 0.4700	SGD 0.4750	9,801,500
2025-11-10	SGD 0.4700	SGD 0.4750	SGD 0.4700	SGD 0.4750	8,133,800
2025-11-07	SGD 0.4700	SGD 0.4750	SGD 0.4700	SGD 0.4750	2,660,700
2025-11-06	SGD 0.4700	SGD 0.4750	SGD 0.4650	SGD 0.4750	9,063,400
2025-11-05	SGD 0.4700	SGD 0.4750	SGD 0.4650	SGD 0.4700	15,096,100
2025-11-04	SGD 0.4750	SGD 0.4750	SGD 0.4700	SGD 0.4700	7,004,800
2025-11-03	SGD 0.4800	SGD 0.4800	SGD 0.4700	SGD 0.4750	25,324,700
2025-10-31	SGD 0.4750	SGD 0.4850	SGD 0.4750	SGD 0.4800	15,044,600
2025-10-30	SGD 0.4800	SGD 0.4800	SGD 0.4750	SGD 0.4750	7,399,500
2025-10-29	SGD 0.4850	SGD 0.4850	SGD 0.4750	SGD 0.4800	19,011,000
2025-10-28	SGD 0.4900	SGD 0.4950	SGD 0.4800	SGD 0.4850	57,632,500
2025-10-27	SGD 0.5000	SGD 0.5000	SGD 0.4900	SGD 0.4950	15,085,800
2025-10-24	SGD 0.4950	SGD 0.5000	SGD 0.4900	SGD 0.4950	21,051,200
2025-10-23	SGD 0.4900	SGD 0.4950	SGD 0.4850	SGD 0.4900	25,751,000
2025-10-22	SGD 0.4900	SGD 0.4900	SGD 0.4850	SGD 0.4900	2,717,400
2025-10-21	SGD 0.4850	SGD 0.4950	SGD 0.4800	SGD 0.4900	39,487,700
2025-10-17	SGD 0.4850	SGD 0.4850	SGD 0.4750	SGD 0.4800	28,268,000
2025-10-16	SGD 0.4850	SGD 0.4900	SGD 0.4800	SGD 0.4850	14,439,800
2025-10-15	SGD 0.4850	SGD 0.4900	SGD 0.4800	SGD 0.4850	12,317,600
2025-10-14	SGD 0.4850	SGD 0.4900	SGD 0.4800	SGD 0.4850	14,551,900
2025-10-13	SGD 0.4800	SGD 0.4850	SGD 0.4750	SGD 0.4850	18,744,100
2025-10-10	SGD 0.4850	SGD 0.4900	SGD 0.4850	SGD 0.4900	22,977,500
2025-10-09	SGD 0.4850	SGD 0.4850	SGD 0.4750	SGD 0.4800	15,574,900