Olam Group Limited (VC2) Price History

Daily open, high, low, close and volume for Olam Group Limited (VC2) from 2025-10-09 to 2026-10-09, newest first.

Date	Open	High	Low	Close	Volume
2026-10-09	SGD 0.9350	SGD 0.9600	SGD 0.9350	SGD 0.9600	3,972,500
2026-10-08	SGD 0.9650	SGD 0.9650	SGD 0.9300	SGD 0.9350	3,777,700
2026-10-07	SGD 0.9400	SGD 0.9650	SGD 0.9400	SGD 0.9650	3,502,400
2026-10-06	SGD 0.9300	SGD 0.9500	SGD 0.9300	SGD 0.9400	4,159,600
2026-10-05	SGD 0.9200	SGD 0.9350	SGD 0.9150	SGD 0.9300	1,779,900
2026-10-02	SGD 0.9450	SGD 0.9450	SGD 0.9150	SGD 0.9300	5,778,700
2026-10-01	SGD 0.9700	SGD 0.9700	SGD 0.9350	SGD 0.9450	5,173,400
2026-09-30	SGD 0.9600	SGD 0.9750	SGD 0.9550	SGD 0.9650	2,438,900
2026-09-29	SGD 0.9700	SGD 0.9700	SGD 0.9550	SGD 0.9600	1,748,800
2026-09-28	SGD 0.9750	SGD 0.9750	SGD 0.9600	SGD 0.9700	2,012,500
2026-09-25	SGD 0.9750	SGD 0.9800	SGD 0.9600	SGD 0.9700	1,759,200
2026-09-24	SGD 0.9600	SGD 0.9800	SGD 0.9600	SGD 0.9800	3,055,600
2026-09-23	SGD 0.9750	SGD 0.9900	SGD 0.9650	SGD 0.9650	2,769,100
2026-09-22	SGD 0.9800	SGD 0.9900	SGD 0.9650	SGD 0.9750	5,021,500
2026-09-21	SGD 0.9950	SGD 0.9950	SGD 0.9700	SGD 0.9850	6,502,600
2026-09-18	SGD 1.01	SGD 1.02	SGD 0.9950	SGD 0.9950	10,803,354
2026-09-17	SGD 1.02	SGD 1.04	SGD 1.00	SGD 1.01	5,587,900
2026-09-16	SGD 1.02	SGD 1.04	SGD 1.01	SGD 1.03	5,478,600
2026-09-15	SGD 1.04	SGD 1.04	SGD 1.00	SGD 1.01	5,302,300
2026-09-14	SGD 1.02	SGD 1.04	SGD 1.02	SGD 1.03	2,268,000
2026-09-11	SGD 1.04	SGD 1.05	SGD 1.02	SGD 1.03	5,174,700
2026-09-10	SGD 1.05	SGD 1.06	SGD 1.04	SGD 1.05	3,090,000
2026-09-09	SGD 1.06	SGD 1.07	SGD 1.05	SGD 1.05	1,655,000
2026-09-08	SGD 1.07	SGD 1.08	SGD 1.05	SGD 1.07	3,057,700
2026-09-07	SGD 1.08	SGD 1.09	SGD 1.07	SGD 1.07	1,761,200
2026-09-04	SGD 1.06	SGD 1.09	SGD 1.05	SGD 1.08	5,154,200
2026-09-03	SGD 1.05	SGD 1.07	SGD 1.05	SGD 1.06	4,353,100
2026-09-02	SGD 1.03	SGD 1.06	SGD 1.03	SGD 1.04	4,476,100
2026-09-01	SGD 1.05	SGD 1.05	SGD 1.02	SGD 1.04	5,038,400
2026-08-31	SGD 1.02	SGD 1.05	SGD 1.01	SGD 1.05	7,871,000
2026-08-28	SGD 1.02	SGD 1.03	SGD 1.00	SGD 1.03	4,865,500
2026-08-27	SGD 1.01	SGD 1.03	SGD 1.00	SGD 1.02	7,353,800
2026-08-26	SGD 1.04	SGD 1.04	SGD 1.01	SGD 1.01	11,168,900
2026-08-25	SGD 1.06	SGD 1.06	SGD 1.02	SGD 1.04	8,066,200
2026-08-24	SGD 1.09	SGD 1.09	SGD 1.04	SGD 1.06	10,480,100
2026-08-21	SGD 1.14	SGD 1.15	SGD 1.06	SGD 1.09	18,577,200
2026-08-20	SGD 1.24	SGD 1.25	SGD 1.20	SGD 1.22	8,479,900
2026-08-19	SGD 1.26	SGD 1.26	SGD 1.23	SGD 1.24	9,301,500
2026-08-18	SGD 1.25	SGD 1.28	SGD 1.24	SGD 1.27	10,763,500
2026-08-17	SGD 1.21	SGD 1.28	SGD 1.20	SGD 1.25	15,128,700
2026-08-14	SGD 1.22	SGD 1.25	SGD 1.19	SGD 1.20	22,504,100
2026-08-13	SGD 1.33	SGD 1.36	SGD 1.29	SGD 1.30	10,672,900
2026-08-12	SGD 1.32	SGD 1.34	SGD 1.31	SGD 1.34	4,556,800
2026-08-11	SGD 1.33	SGD 1.34	SGD 1.31	SGD 1.32	5,064,900
2026-08-07	SGD 1.36	SGD 1.36	SGD 1.31	SGD 1.33	8,666,700
2026-08-06	SGD 1.37	SGD 1.38	SGD 1.35	SGD 1.37	2,875,700
2026-08-05	SGD 1.38	SGD 1.39	SGD 1.36	SGD 1.37	5,400,000
2026-08-04	SGD 1.40	SGD 1.40	SGD 1.37	SGD 1.37	2,063,900
2026-08-03	SGD 1.38	SGD 1.40	SGD 1.36	SGD 1.40	3,585,600
2026-07-31	SGD 1.41	SGD 1.41	SGD 1.38	SGD 1.40	3,907,400
2026-07-30	SGD 1.40	SGD 1.46	SGD 1.39	SGD 1.41	10,385,400
2026-07-29	SGD 1.39	SGD 1.42	SGD 1.37	SGD 1.40	6,104,900
2026-07-28	SGD 1.40	SGD 1.42	SGD 1.38	SGD 1.39	6,410,800
2026-07-27	SGD 1.35	SGD 1.43	SGD 1.35	SGD 1.41	23,006,300
2026-07-24	SGD 1.31	SGD 1.37	SGD 1.31	SGD 1.35	11,770,500
2026-07-23	SGD 1.28	SGD 1.32	SGD 1.28	SGD 1.32	7,769,900
2026-07-22	SGD 1.27	SGD 1.29	SGD 1.26	SGD 1.28	4,069,100
2026-07-21	SGD 1.25	SGD 1.28	SGD 1.24	SGD 1.27	5,650,100
2026-07-20	SGD 1.21	SGD 1.29	SGD 1.20	SGD 1.25	11,237,100
2026-07-17	SGD 1.20	SGD 1.21	SGD 1.19	SGD 1.21	4,966,300
2026-07-16	SGD 1.24	SGD 1.24	SGD 1.20	SGD 1.20	3,391,700
2026-07-15	SGD 1.22	SGD 1.25	SGD 1.21	SGD 1.25	3,545,100
2026-07-14	SGD 1.22	SGD 1.24	SGD 1.20	SGD 1.22	3,311,200
2026-07-13	SGD 1.23	SGD 1.23	SGD 1.21	SGD 1.22	2,412,400
2026-07-10	SGD 1.20	SGD 1.26	SGD 1.20	SGD 1.23	7,496,700
2026-07-09	SGD 1.20	SGD 1.21	SGD 1.19	SGD 1.19	1,891,600
2026-07-08	SGD 1.21	SGD 1.22	SGD 1.19	SGD 1.19	4,153,100
2026-07-07	SGD 1.24	SGD 1.25	SGD 1.21	SGD 1.21	1,915,000
2026-07-06	SGD 1.22	SGD 1.26	SGD 1.22	SGD 1.23	4,314,600
2026-07-03	SGD 1.21	SGD 1.23	SGD 1.20	SGD 1.22	3,977,700
2026-07-02	SGD 1.20	SGD 1.22	SGD 1.20	SGD 1.21	1,264,900
2026-07-01	SGD 1.21	SGD 1.23	SGD 1.19	SGD 1.20	2,859,200
2026-06-30	SGD 1.21	SGD 1.22	SGD 1.18	SGD 1.21	3,164,000
2026-06-29	SGD 1.20	SGD 1.23	SGD 1.20	SGD 1.20	3,150,100
2026-06-26	SGD 1.24	SGD 1.24	SGD 1.19	SGD 1.21	5,595,900
2026-06-25	SGD 1.25	SGD 1.27	SGD 1.23	SGD 1.24	3,583,700
2026-06-24	SGD 1.27	SGD 1.27	SGD 1.24	SGD 1.25	2,998,700
2026-06-23	SGD 1.30	SGD 1.30	SGD 1.26	SGD 1.27	3,939,900
2026-06-22	SGD 1.28	SGD 1.31	SGD 1.27	SGD 1.30	3,989,900
2026-06-19	SGD 1.30	SGD 1.32	SGD 1.26	SGD 1.28	6,813,800
2026-06-18	SGD 1.30	SGD 1.30	SGD 1.28	SGD 1.28	5,120,600
2026-06-17	SGD 1.29	SGD 1.32	SGD 1.28	SGD 1.30	3,572,500
2026-06-16	SGD 1.30	SGD 1.32	SGD 1.28	SGD 1.32	3,973,300
2026-06-15	SGD 1.29	SGD 1.31	SGD 1.28	SGD 1.30	2,490,500
2026-06-12	SGD 1.30	SGD 1.34	SGD 1.27	SGD 1.28	12,135,500
2026-06-11	SGD 1.24	SGD 1.30	SGD 1.23	SGD 1.30	12,640,900
2026-06-10	SGD 1.22	SGD 1.27	SGD 1.21	SGD 1.26	7,559,600
2026-06-09	SGD 1.21	SGD 1.23	SGD 1.18	SGD 1.23	5,873,100
2026-06-08	SGD 1.20	SGD 1.22	SGD 1.18	SGD 1.21	8,479,900
2026-06-05	SGD 1.26	SGD 1.28	SGD 1.23	SGD 1.24	9,817,100
2026-06-04	SGD 1.25	SGD 1.27	SGD 1.24	SGD 1.25	5,379,800
2026-06-03	SGD 1.28	SGD 1.29	SGD 1.26	SGD 1.27	6,971,500
2026-06-02	SGD 1.25	SGD 1.29	SGD 1.24	SGD 1.27	15,585,600
2026-05-29	SGD 1.19	SGD 1.25	SGD 1.18	SGD 1.25	19,507,600
2026-05-28	SGD 1.19	SGD 1.19	SGD 1.17	SGD 1.19	6,353,300
2026-05-26	SGD 1.20	SGD 1.20	SGD 1.18	SGD 1.19	4,212,800
2026-05-25	SGD 1.19	SGD 1.21	SGD 1.17	SGD 1.21	7,268,400
2026-05-22	SGD 1.19	SGD 1.23	SGD 1.18	SGD 1.19	11,970,300
2026-05-21	SGD 1.20	SGD 1.21	SGD 1.17	SGD 1.20	7,813,200
2026-05-20	SGD 1.17	SGD 1.23	SGD 1.17	SGD 1.19	15,500,500
2026-05-19	SGD 1.18	SGD 1.18	SGD 1.12	SGD 1.17	11,314,500
2026-05-18	SGD 1.20	SGD 1.21	SGD 1.16	SGD 1.17	13,094,600
2026-05-15	SGD 1.22	SGD 1.24	SGD 1.20	SGD 1.21	7,465,300
2026-05-14	SGD 1.22	SGD 1.28	SGD 1.21	SGD 1.22	14,842,200
2026-05-13	SGD 1.23	SGD 1.23	SGD 1.20	SGD 1.22	6,369,200
2026-05-12	SGD 1.21	SGD 1.24	SGD 1.21	SGD 1.23	5,383,100
2026-05-11	SGD 1.20	SGD 1.22	SGD 1.19	SGD 1.22	7,604,300
2026-05-08	SGD 1.21	SGD 1.22	SGD 1.18	SGD 1.21	13,308,300
2026-05-07	SGD 1.23	SGD 1.24	SGD 1.21	SGD 1.22	7,558,000
2026-05-06	SGD 1.20	SGD 1.26	SGD 1.20	SGD 1.22	22,498,800
2026-05-05	SGD 1.17	SGD 1.21	SGD 1.15	SGD 1.20	29,121,500
2026-05-04	SGD 1.05	SGD 1.18	SGD 1.05	SGD 1.18	51,850,100
2026-04-30	SGD 1.03	SGD 1.03	SGD 1.01	SGD 1.02	4,959,600
2026-04-29	SGD 1.02	SGD 1.04	SGD 1.01	SGD 1.03	11,475,700
2026-04-28	SGD 1.05	SGD 1.08	SGD 1.02	SGD 1.03	17,112,900
2026-04-27	SGD 1.03	SGD 1.06	SGD 1.03	SGD 1.04	12,821,700
2026-04-24	SGD 1.05	SGD 1.05	SGD 1.00	SGD 1.03	21,150,500
2026-04-23	SGD 0.9750	SGD 1.04	SGD 0.9750	SGD 1.04	39,935,400
2026-04-22	SGD 0.9650	SGD 0.9850	SGD 0.9650	SGD 0.9750	7,155,200
2026-04-21	SGD 0.9700	SGD 0.9750	SGD 0.9600	SGD 0.9650	3,884,600
2026-04-20	SGD 0.9750	SGD 0.9900	SGD 0.9600	SGD 0.9700	9,424,400
2026-04-17	SGD 0.9700	SGD 0.9900	SGD 0.9500	SGD 0.9800	14,766,300
2026-04-16	SGD 0.9450	SGD 0.9750	SGD 0.9250	SGD 0.9650	23,293,600
2026-04-15	SGD 0.8850	SGD 0.9100	SGD 0.8850	SGD 0.8900	7,335,300
2026-04-14	SGD 0.8600	SGD 0.8850	SGD 0.8600	SGD 0.8800	4,301,700
2026-04-13	SGD 0.8600	SGD 0.8650	SGD 0.8550	SGD 0.8650	1,358,500
2026-04-10	SGD 0.8650	SGD 0.8700	SGD 0.8500	SGD 0.8650	4,234,700
2026-04-09	SGD 0.8750	SGD 0.8800	SGD 0.8650	SGD 0.8700	2,479,400
2026-04-08	SGD 0.8850	SGD 0.8950	SGD 0.8700	SGD 0.8800	3,906,000
2026-04-07	SGD 0.8650	SGD 0.8850	SGD 0.8650	SGD 0.8850	3,489,100
2026-04-06	SGD 0.8500	SGD 0.8700	SGD 0.8500	SGD 0.8600	3,228,900
2026-04-02	SGD 0.8650	SGD 0.8800	SGD 0.8550	SGD 0.8600	2,024,100
2026-04-01	SGD 0.8750	SGD 0.8800	SGD 0.8600	SGD 0.8650	1,253,500
2026-03-31	SGD 0.8500	SGD 0.8850	SGD 0.8500	SGD 0.8700	3,125,900
2026-03-30	SGD 0.8400	SGD 0.8700	SGD 0.8400	SGD 0.8650	3,016,300
2026-03-27	SGD 0.8450	SGD 0.8650	SGD 0.8450	SGD 0.8500	3,805,600
2026-03-26	SGD 0.8500	SGD 0.8600	SGD 0.8450	SGD 0.8450	2,783,700
2026-03-25	SGD 0.8450	SGD 0.8500	SGD 0.8350	SGD 0.8450	1,691,500
2026-03-24	SGD 0.8450	SGD 0.8500	SGD 0.8350	SGD 0.8450	1,397,300
2026-03-23	SGD 0.8650	SGD 0.8650	SGD 0.8300	SGD 0.8450	4,275,200
2026-03-20	SGD 0.8650	SGD 0.8700	SGD 0.8550	SGD 0.8700	3,006,800
2026-03-19	SGD 0.8650	SGD 0.8800	SGD 0.8600	SGD 0.8650	1,289,700
2026-03-18	SGD 0.8800	SGD 0.8800	SGD 0.8700	SGD 0.8800	1,195,700
2026-03-17	SGD 0.8700	SGD 0.8850	SGD 0.8700	SGD 0.8750	3,451,700
2026-03-16	SGD 0.8500	SGD 0.8850	SGD 0.8400	SGD 0.8700	5,325,500
2026-03-13	SGD 0.8450	SGD 0.8550	SGD 0.8350	SGD 0.8500	2,818,500
2026-03-12	SGD 0.8400	SGD 0.8550	SGD 0.8400	SGD 0.8450	2,546,300
2026-03-11	SGD 0.8300	SGD 0.8500	SGD 0.8250	SGD 0.8450	3,523,700
2026-03-10	SGD 0.8300	SGD 0.8350	SGD 0.8100	SGD 0.8300	7,771,500
2026-03-09	SGD 0.8250	SGD 0.8300	SGD 0.8050	SGD 0.8250	6,902,000
2026-03-06	SGD 0.8400	SGD 0.8600	SGD 0.8350	SGD 0.8450	7,870,400
2026-03-05	SGD 0.8550	SGD 0.8550	SGD 0.8300	SGD 0.8450	5,235,000
2026-03-04	SGD 0.8600	SGD 0.8600	SGD 0.8250	SGD 0.8400	11,537,200
2026-03-03	SGD 0.8850	SGD 0.8900	SGD 0.8550	SGD 0.8700	9,261,100
2026-03-02	SGD 0.9050	SGD 0.9050	SGD 0.8700	SGD 0.8750	14,451,000
2026-02-27	SGD 0.9450	SGD 0.9450	SGD 0.9050	SGD 0.9150	18,298,000
2026-02-26	SGD 0.9850	SGD 0.9950	SGD 0.9700	SGD 0.9900	4,461,200
2026-02-25	SGD 0.9950	SGD 1.01	SGD 0.9750	SGD 0.9800	3,708,800
2026-02-24	SGD 0.9600	SGD 1.01	SGD 0.9600	SGD 1.00	11,045,900
2026-02-23	SGD 0.9500	SGD 0.9650	SGD 0.9450	SGD 0.9650	3,580,700
2026-02-20	SGD 0.9500	SGD 0.9550	SGD 0.9400	SGD 0.9450	2,181,600
2026-02-19	SGD 0.9550	SGD 0.9600	SGD 0.9450	SGD 0.9550	5,281,100
2026-02-16	SGD 0.9500	SGD 0.9550	SGD 0.9450	SGD 0.9550	1,938,000
2026-02-13	SGD 0.9550	SGD 0.9600	SGD 0.9400	SGD 0.9500	2,649,100
2026-02-12	SGD 0.9600	SGD 0.9650	SGD 0.9550	SGD 0.9600	2,524,900
2026-02-11	SGD 0.9700	SGD 0.9700	SGD 0.9550	SGD 0.9600	3,541,000
2026-02-10	SGD 0.9400	SGD 0.9750	SGD 0.9400	SGD 0.9700	7,245,400
2026-02-09	SGD 0.9400	SGD 0.9600	SGD 0.9400	SGD 0.9500	3,405,100
2026-02-06	SGD 0.9450	SGD 0.9550	SGD 0.9350	SGD 0.9450	4,289,500
2026-02-05	SGD 0.9150	SGD 0.9550	SGD 0.9100	SGD 0.9500	10,897,700
2026-02-04	SGD 0.9000	SGD 0.9250	SGD 0.8950	SGD 0.9150	5,503,300
2026-02-03	SGD 0.8850	SGD 0.9000	SGD 0.8850	SGD 0.9000	2,719,400
2026-02-02	SGD 0.8900	SGD 0.8950	SGD 0.8800	SGD 0.8850	3,536,100
2026-01-30	SGD 0.8900	SGD 0.8900	SGD 0.8850	SGD 0.8900	2,338,000
2026-01-29	SGD 0.8950	SGD 0.8950	SGD 0.8850	SGD 0.8900	2,617,500
2026-01-28	SGD 0.9100	SGD 0.9100	SGD 0.8900	SGD 0.8900	7,405,300
2026-01-27	SGD 0.9100	SGD 0.9100	SGD 0.9050	SGD 0.9100	6,344,700
2026-01-26	SGD 0.9150	SGD 0.9150	SGD 0.9050	SGD 0.9100	2,636,700
2026-01-23	SGD 0.9150	SGD 0.9150	SGD 0.9100	SGD 0.9150	2,020,700
2026-01-22	SGD 0.9100	SGD 0.9200	SGD 0.9050	SGD 0.9150	3,894,500
2026-01-21	SGD 0.9100	SGD 0.9100	SGD 0.9050	SGD 0.9050	3,650,800
2026-01-20	SGD 0.9100	SGD 0.9100	SGD 0.9050	SGD 0.9100	2,360,000
2026-01-19	SGD 0.9100	SGD 0.9150	SGD 0.9050	SGD 0.9050	2,062,100
2026-01-16	SGD 0.9250	SGD 0.9250	SGD 0.9050	SGD 0.9150	4,835,000
2026-01-15	SGD 0.9350	SGD 0.9350	SGD 0.9200	SGD 0.9250	4,398,700
2026-01-14	SGD 0.9400	SGD 0.9400	SGD 0.9300	SGD 0.9350	4,209,900
2026-01-13	SGD 0.9400	SGD 0.9450	SGD 0.9350	SGD 0.9400	2,228,100
2026-01-12	SGD 0.9400	SGD 0.9400	SGD 0.9350	SGD 0.9350	1,950,400
2026-01-09	SGD 0.9500	SGD 0.9500	SGD 0.9400	SGD 0.9400	1,562,800
2026-01-08	SGD 0.9500	SGD 0.9550	SGD 0.9450	SGD 0.9500	1,362,800
2026-01-07	SGD 0.9550	SGD 0.9550	SGD 0.9450	SGD 0.9500	1,668,400
2026-01-06	SGD 0.9450	SGD 0.9600	SGD 0.9450	SGD 0.9550	2,474,700
2026-01-05	SGD 0.9550	SGD 0.9550	SGD 0.9450	SGD 0.9500	1,417,300
2026-01-02	SGD 0.9550	SGD 0.9600	SGD 0.9500	SGD 0.9500	593,700
2025-12-31	SGD 0.9450	SGD 0.9600	SGD 0.9450	SGD 0.9600	1,509,800
2025-12-30	SGD 0.9500	SGD 0.9550	SGD 0.9450	SGD 0.9450	448,000
2025-12-29	SGD 0.9550	SGD 0.9600	SGD 0.9450	SGD 0.9500	1,362,500
2025-12-26	SGD 0.9500	SGD 0.9550	SGD 0.9450	SGD 0.9550	905,400
2025-12-24	SGD 0.9500	SGD 0.9500	SGD 0.9450	SGD 0.9500	109,000
2025-12-23	SGD 0.9450	SGD 0.9550	SGD 0.9450	SGD 0.9500	583,000
2025-12-22	SGD 0.9500	SGD 0.9600	SGD 0.9450	SGD 0.9500	1,185,100
2025-12-19	SGD 0.9500	SGD 0.9550	SGD 0.9450	SGD 0.9550	3,331,400
2025-12-18	SGD 0.9450	SGD 0.9500	SGD 0.9450	SGD 0.9500	550,000
2025-12-17	SGD 0.9450	SGD 0.9550	SGD 0.9450	SGD 0.9500	2,051,400
2025-12-16	SGD 0.9500	SGD 0.9600	SGD 0.9450	SGD 0.9500	1,106,300
2025-12-15	SGD 0.9500	SGD 0.9550	SGD 0.9450	SGD 0.9550	1,556,300
2025-12-12	SGD 0.9350	SGD 0.9600	SGD 0.9350	SGD 0.9550	2,073,800
2025-12-11	SGD 0.9350	SGD 0.9500	SGD 0.9350	SGD 0.9400	586,700
2025-12-10	SGD 0.9450	SGD 0.9450	SGD 0.9350	SGD 0.9400	1,034,100
2025-12-09	SGD 0.9450	SGD 0.9550	SGD 0.9400	SGD 0.9450	815,100
2025-12-08	SGD 0.9500	SGD 0.9550	SGD 0.9450	SGD 0.9450	984,800
2025-12-05	SGD 0.9550	SGD 0.9550	SGD 0.9450	SGD 0.9550	1,037,600
2025-12-04	SGD 0.9550	SGD 0.9600	SGD 0.9550	SGD 0.9600	507,600
2025-12-03	SGD 0.9650	SGD 0.9650	SGD 0.9500	SGD 0.9500	444,400
2025-12-02	SGD 0.9500	SGD 0.9650	SGD 0.9500	SGD 0.9650	1,514,200
2025-12-01	SGD 0.9450	SGD 0.9600	SGD 0.9400	SGD 0.9450	1,516,500
2025-11-28	SGD 0.9400	SGD 0.9450	SGD 0.9400	SGD 0.9450	369,500
2025-11-27	SGD 0.9500	SGD 0.9550	SGD 0.9400	SGD 0.9450	874,500
2025-11-26	SGD 0.9400	SGD 0.9500	SGD 0.9350	SGD 0.9450	1,699,800
2025-11-25	SGD 0.9350	SGD 0.9450	SGD 0.9300	SGD 0.9400	1,329,700
2025-11-24	SGD 0.9350	SGD 0.9400	SGD 0.9300	SGD 0.9300	1,376,200
2025-11-21	SGD 0.9450	SGD 0.9450	SGD 0.9300	SGD 0.9300	1,735,800
2025-11-20	SGD 0.9450	SGD 0.9450	SGD 0.9350	SGD 0.9400	924,500
2025-11-19	SGD 0.9300	SGD 0.9450	SGD 0.9300	SGD 0.9450	953,900
2025-11-18	SGD 0.9450	SGD 0.9450	SGD 0.9300	SGD 0.9350	2,442,500
2025-11-17	SGD 0.9550	SGD 0.9550	SGD 0.9400	SGD 0.9450	1,921,700
2025-11-14	SGD 0.9650	SGD 0.9650	SGD 0.9450	SGD 0.9550	1,753,800
2025-11-13	SGD 0.9750	SGD 0.9750	SGD 0.9600	SGD 0.9650	1,823,000
2025-11-12	SGD 0.9800	SGD 0.9800	SGD 0.9700	SGD 0.9800	2,133,700
2025-11-11	SGD 0.9500	SGD 0.9800	SGD 0.9500	SGD 0.9800	6,533,000
2025-11-10	SGD 0.9500	SGD 0.9550	SGD 0.9450	SGD 0.9500	2,849,500
2025-11-07	SGD 0.9500	SGD 0.9550	SGD 0.9450	SGD 0.9500	1,939,800
2025-11-06	SGD 0.9600	SGD 0.9650	SGD 0.9500	SGD 0.9500	5,733,400
2025-11-05	SGD 0.9700	SGD 0.9700	SGD 0.9550	SGD 0.9600	5,016,300
2025-11-04	SGD 0.9700	SGD 0.9750	SGD 0.9650	SGD 0.9750	3,133,800
2025-11-03	SGD 0.9850	SGD 0.9850	SGD 0.9700	SGD 0.9750	1,896,000
2025-10-31	SGD 0.9850	SGD 0.9850	SGD 0.9750	SGD 0.9800	1,316,300
2025-10-30	SGD 0.9950	SGD 0.9950	SGD 0.9850	SGD 0.9850	1,432,200
2025-10-29	SGD 1.01	SGD 1.01	SGD 0.9900	SGD 1.00	2,690,300
2025-10-28	SGD 1.00	SGD 1.01	SGD 1.00	SGD 1.01	893,900
2025-10-27	SGD 1.01	SGD 1.01	SGD 1.00	SGD 1.01	2,134,000
2025-10-24	SGD 1.01	SGD 1.01	SGD 1.00	SGD 1.01	2,375,700
2025-10-23	SGD 0.9850	SGD 1.02	SGD 0.9800	SGD 1.02	8,148,100
2025-10-22	SGD 0.9750	SGD 0.9850	SGD 0.9700	SGD 0.9850	1,268,900
2025-10-21	SGD 0.9700	SGD 0.9800	SGD 0.9650	SGD 0.9750	2,083,900
2025-10-17	SGD 0.9750	SGD 0.9750	SGD 0.9600	SGD 0.9700	2,314,500
2025-10-16	SGD 0.9650	SGD 0.9750	SGD 0.9650	SGD 0.9700	907,700
2025-10-15	SGD 0.9700	SGD 0.9750	SGD 0.9600	SGD 0.9700	2,588,900
2025-10-14	SGD 0.9750	SGD 0.9850	SGD 0.9650	SGD 0.9750	1,835,200
2025-10-13	SGD 0.9800	SGD 0.9800	SGD 0.9650	SGD 0.9750	1,051,600
2025-10-10	SGD 0.9900	SGD 0.9950	SGD 0.9850	SGD 0.9850	1,494,900
2025-10-09	SGD 0.9950	SGD 1.00	SGD 0.9750	SGD 0.9950	2,700,000