Venture Corporation Limited (V03) Price History

Daily open, high, low, close and volume for Venture Corporation Limited (V03) from 2025-10-09 to 2026-10-09, newest first.

‹ V03 price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	SGD 16.30	SGD 16.30	SGD 16.10	SGD 16.29	626,730
2026-10-08	SGD 16.70	SGD 16.70	SGD 16.25	SGD 16.30	629,910
2026-10-07	SGD 16.60	SGD 16.70	SGD 16.51	SGD 16.67	534,500
2026-10-06	SGD 16.85	SGD 16.85	SGD 16.55	SGD 16.60	436,240
2026-10-05	SGD 16.40	SGD 16.93	SGD 16.31	SGD 16.85	1,419,490
2026-10-02	SGD 16.34	SGD 16.43	SGD 16.22	SGD 16.42	682,100
2026-10-01	SGD 16.30	SGD 16.48	SGD 16.20	SGD 16.39	791,800
2026-09-30	SGD 16.60	SGD 16.62	SGD 16.19	SGD 16.23	1,597,200
2026-09-29	SGD 16.51	SGD 16.73	SGD 16.48	SGD 16.70	644,200
2026-09-28	SGD 16.66	SGD 16.77	SGD 16.52	SGD 16.58	588,300
2026-09-25	SGD 16.80	SGD 16.80	SGD 16.63	SGD 16.72	815,000
2026-09-24	SGD 16.60	SGD 16.92	SGD 16.58	SGD 16.77	1,159,200
2026-09-23	SGD 16.50	SGD 16.94	SGD 16.50	SGD 16.65	911,100
2026-09-22	SGD 16.51	SGD 16.59	SGD 16.42	SGD 16.50	1,024,300
2026-09-21	SGD 16.51	SGD 16.62	SGD 16.35	SGD 16.43	847,100
2026-09-18	SGD 16.80	SGD 16.85	SGD 16.50	SGD 16.50	2,094,400
2026-09-17	SGD 16.84	SGD 17.04	SGD 16.80	SGD 16.89	1,054,300
2026-09-16	SGD 16.73	SGD 16.81	SGD 16.47	SGD 16.74	1,181,600
2026-09-15	SGD 16.81	SGD 16.81	SGD 16.56	SGD 16.64	646,400
2026-09-14	SGD 16.76	SGD 17.08	SGD 16.45	SGD 16.79	836,000
2026-09-11	SGD 16.70	SGD 16.70	SGD 16.53	SGD 16.67	280,400
2026-09-10	SGD 16.74	SGD 16.76	SGD 16.55	SGD 16.74	611,700
2026-09-09	SGD 16.64	SGD 16.74	SGD 16.46	SGD 16.74	1,066,000
2026-09-08	SGD 16.90	SGD 16.90	SGD 16.51	SGD 16.66	748,100
2026-09-07	SGD 16.80	SGD 16.97	SGD 16.74	SGD 16.91	433,800
2026-09-04	SGD 16.65	SGD 16.72	SGD 16.60	SGD 16.72	621,800
2026-09-03	SGD 16.67	SGD 16.74	SGD 16.57	SGD 16.64	483,200
2026-09-02	SGD 16.65	SGD 16.94	SGD 16.58	SGD 16.67	494,500
2026-09-01	SGD 16.88	SGD 16.93	SGD 16.63	SGD 16.69	607,500
2026-08-31	SGD 16.67	SGD 16.88	SGD 16.41	SGD 16.88	742,300
2026-08-28	SGD 17.12	SGD 17.14	SGD 16.88	SGD 16.97	800,500
2026-08-27	SGD 16.75	SGD 17.14	SGD 16.73	SGD 17.08	1,248,000
2026-08-26	SGD 16.77	SGD 16.82	SGD 16.64	SGD 16.80	473,300
2026-08-25	SGD 16.66	SGD 16.76	SGD 16.56	SGD 16.76	603,100
2026-08-24	SGD 16.90	SGD 17.00	SGD 16.68	SGD 16.72	603,000
2026-08-21	SGD 16.90	SGD 16.94	SGD 16.77	SGD 16.90	446,000
2026-08-20	SGD 16.84	SGD 17.02	SGD 16.80	SGD 16.96	511,600
2026-08-19	SGD 17.00	SGD 17.00	SGD 16.72	SGD 16.90	688,800
2026-08-18	SGD 17.08	SGD 17.14	SGD 16.95	SGD 17.05	759,000
2026-08-17	SGD 16.95	SGD 17.10	SGD 16.87	SGD 17.08	490,600
2026-08-14	SGD 16.93	SGD 17.00	SGD 16.81	SGD 16.90	735,400
2026-08-13	SGD 16.98	SGD 17.18	SGD 16.86	SGD 16.88	1,331,900
2026-08-12	SGD 17.09	SGD 17.09	SGD 16.80	SGD 16.90	1,224,100
2026-08-11	SGD 17.17	SGD 17.19	SGD 16.69	SGD 17.07	1,308,800
2026-08-07	SGD 16.70	SGD 17.60	SGD 16.64	SGD 17.19	2,581,500
2026-08-06	SGD 16.39	SGD 16.40	SGD 16.12	SGD 16.21	551,500
2026-08-05	SGD 16.23	SGD 16.40	SGD 16.12	SGD 16.38	718,700
2026-08-04	SGD 16.04	SGD 16.30	SGD 16.00	SGD 16.23	805,900
2026-08-03	SGD 15.99	SGD 16.11	SGD 15.72	SGD 16.01	1,064,766
2026-07-31	SGD 15.80	SGD 16.01	SGD 15.64	SGD 15.99	1,622,700
2026-07-30	SGD 15.69	SGD 15.69	SGD 15.51	SGD 15.56	796,200
2026-07-29	SGD 15.98	SGD 15.98	SGD 15.65	SGD 15.71	975,700
2026-07-28	SGD 16.00	SGD 16.01	SGD 15.85	SGD 15.87	850,800
2026-07-27	SGD 16.20	SGD 16.20	SGD 15.85	SGD 16.11	669,500
2026-07-24	SGD 16.20	SGD 16.25	SGD 16.07	SGD 16.20	505,500
2026-07-23	SGD 16.52	SGD 16.52	SGD 16.26	SGD 16.38	639,000
2026-07-22	SGD 16.41	SGD 16.65	SGD 16.36	SGD 16.51	840,400
2026-07-21	SGD 15.98	SGD 16.35	SGD 15.98	SGD 16.35	695,200
2026-07-20	SGD 16.05	SGD 16.15	SGD 15.96	SGD 16.04	591,138
2026-07-17	SGD 16.35	SGD 16.35	SGD 16.00	SGD 16.06	886,200
2026-07-16	SGD 16.69	SGD 16.69	SGD 16.37	SGD 16.38	840,600
2026-07-15	SGD 16.58	SGD 16.72	SGD 16.51	SGD 16.72	583,100
2026-07-14	SGD 16.80	SGD 16.80	SGD 16.46	SGD 16.57	960,000
2026-07-13	SGD 16.94	SGD 16.94	SGD 16.71	SGD 16.81	630,000
2026-07-10	SGD 16.86	SGD 17.12	SGD 16.85	SGD 16.94	946,127
2026-07-09	SGD 16.70	SGD 16.93	SGD 16.70	SGD 16.93	842,500
2026-07-08	SGD 16.82	SGD 16.95	SGD 16.69	SGD 16.69	1,402,700
2026-07-07	SGD 16.84	SGD 16.90	SGD 16.76	SGD 16.82	756,500
2026-07-06	SGD 17.05	SGD 17.05	SGD 16.73	SGD 16.84	1,128,000
2026-07-03	SGD 17.25	SGD 17.25	SGD 16.98	SGD 17.06	988,400
2026-07-02	SGD 17.44	SGD 17.53	SGD 17.11	SGD 17.28	877,700
2026-07-01	SGD 17.10	SGD 17.45	SGD 17.01	SGD 17.35	724,100
2026-06-30	SGD 17.17	SGD 17.21	SGD 16.97	SGD 17.11	832,400
2026-06-29	SGD 17.10	SGD 17.16	SGD 16.91	SGD 17.16	689,900
2026-06-26	SGD 17.39	SGD 17.39	SGD 17.06	SGD 17.10	904,400
2026-06-25	SGD 17.25	SGD 17.42	SGD 17.24	SGD 17.35	942,200
2026-06-24	SGD 17.25	SGD 17.46	SGD 17.13	SGD 17.18	630,800
2026-06-23	SGD 17.40	SGD 17.50	SGD 17.13	SGD 17.19	1,292,000
2026-06-22	SGD 17.42	SGD 17.57	SGD 17.25	SGD 17.40	903,900
2026-06-19	SGD 17.64	SGD 17.66	SGD 17.17	SGD 17.17	1,920,400
2026-06-18	SGD 17.64	SGD 17.72	SGD 17.45	SGD 17.63	836,700
2026-06-17	SGD 17.45	SGD 17.73	SGD 17.39	SGD 17.72	846,900
2026-06-16	SGD 17.69	SGD 17.80	SGD 17.50	SGD 17.60	474,800
2026-06-15	SGD 17.50	SGD 17.82	SGD 17.38	SGD 17.79	1,670,600
2026-06-12	SGD 17.60	SGD 17.72	SGD 17.38	SGD 17.45	1,071,100
2026-06-11	SGD 17.39	SGD 17.49	SGD 17.12	SGD 17.40	1,151,100
2026-06-10	SGD 17.54	SGD 17.63	SGD 17.39	SGD 17.49	1,554,900
2026-06-09	SGD 17.62	SGD 17.66	SGD 17.44	SGD 17.50	1,118,700
2026-06-08	SGD 17.71	SGD 17.76	SGD 17.52	SGD 17.58	1,007,000
2026-06-05	SGD 18.00	SGD 18.08	SGD 17.84	SGD 17.88	774,400
2026-06-04	SGD 18.26	SGD 18.33	SGD 18.08	SGD 18.10	716,300
2026-06-03	SGD 18.36	SGD 18.38	SGD 18.13	SGD 18.26	1,035,800
2026-06-02	SGD 18.00	SGD 18.40	SGD 17.81	SGD 18.36	1,521,300
2026-05-29	SGD 17.84	SGD 18.05	SGD 17.83	SGD 18.00	1,005,400
2026-05-28	SGD 18.15	SGD 18.24	SGD 17.73	SGD 17.83	973,500
2026-05-26	SGD 18.19	SGD 18.25	SGD 17.95	SGD 18.01	367,000
2026-05-25	SGD 17.88	SGD 18.27	SGD 17.88	SGD 18.19	698,100
2026-05-22	SGD 17.66	SGD 17.91	SGD 17.66	SGD 17.83	473,700
2026-05-21	SGD 17.29	SGD 17.90	SGD 17.29	SGD 17.65	996,300
2026-05-20	SGD 17.30	SGD 17.30	SGD 17.09	SGD 17.22	587,200
2026-05-19	SGD 17.40	SGD 17.40	SGD 16.90	SGD 17.39	772,700
2026-05-18	SGD 17.58	SGD 17.74	SGD 17.31	SGD 17.40	1,282,500
2026-05-15	SGD 18.18	SGD 18.29	SGD 17.64	SGD 17.64	1,133,900
2026-05-14	SGD 18.49	SGD 18.57	SGD 18.13	SGD 18.20	651,500
2026-05-13	SGD 17.95	SGD 18.47	SGD 17.95	SGD 18.44	1,193,000
2026-05-12	SGD 17.98	SGD 18.08	SGD 17.90	SGD 17.95	546,900
2026-05-11	SGD 18.22	SGD 18.22	SGD 17.85	SGD 18.01	635,600
2026-05-08	SGD 18.39	SGD 18.47	SGD 17.79	SGD 18.23	1,596,400
2026-05-07	SGD 18.35	SGD 18.75	SGD 18.20	SGD 18.65	2,209,300
2026-05-06	SGD 17.03	SGD 18.38	SGD 16.97	SGD 18.28	5,052,300
2026-05-05	SGD 16.69	SGD 16.69	SGD 16.24	SGD 16.48	1,178,700
2026-05-04	SGD 16.50	SGD 17.10	SGD 16.49	SGD 17.09	2,230,000
2026-04-30	SGD 16.25	SGD 16.30	SGD 16.15	SGD 16.20	888,600
2026-04-29	SGD 16.35	SGD 16.36	SGD 16.19	SGD 16.27	621,200
2026-04-28	SGD 16.40	SGD 16.68	SGD 16.27	SGD 16.35	902,500
2026-04-27	SGD 16.33	SGD 16.49	SGD 16.23	SGD 16.25	634,900
2026-04-24	SGD 16.27	SGD 16.45	SGD 16.20	SGD 16.31	816,500
2026-04-23	SGD 16.57	SGD 16.57	SGD 16.27	SGD 16.34	502,000
2026-04-22	SGD 16.49	SGD 16.59	SGD 16.42	SGD 16.56	492,900
2026-04-21	SGD 16.26	SGD 16.49	SGD 16.26	SGD 16.46	558,000
2026-04-20	SGD 16.29	SGD 16.39	SGD 16.25	SGD 16.31	432,400
2026-04-17	SGD 16.35	SGD 16.40	SGD 16.26	SGD 16.39	819,800
2026-04-16	SGD 16.20	SGD 16.33	SGD 16.05	SGD 16.30	755,400
2026-04-15	SGD 16.23	SGD 16.30	SGD 16.12	SGD 16.18	560,100
2026-04-14	SGD 16.05	SGD 16.25	SGD 16.03	SGD 16.16	680,200
2026-04-13	SGD 15.94	SGD 16.03	SGD 15.76	SGD 16.03	906,400
2026-04-10	SGD 15.69	SGD 15.96	SGD 15.69	SGD 15.95	915,600
2026-04-09	SGD 15.83	SGD 15.90	SGD 15.60	SGD 15.65	442,100
2026-04-08	SGD 15.57	SGD 15.80	SGD 15.55	SGD 15.73	691,500
2026-04-07	SGD 15.50	SGD 15.53	SGD 15.31	SGD 15.46	441,800
2026-04-06	SGD 15.35	SGD 15.53	SGD 15.35	SGD 15.48	369,100
2026-04-02	SGD 15.62	SGD 15.74	SGD 15.28	SGD 15.35	818,500
2026-04-01	SGD 15.60	SGD 15.74	SGD 15.51	SGD 15.53	715,200
2026-03-31	SGD 15.60	SGD 15.60	SGD 15.40	SGD 15.40	821,700
2026-03-30	SGD 15.59	SGD 15.77	SGD 15.49	SGD 15.59	1,155,200
2026-03-27	SGD 15.69	SGD 15.75	SGD 15.53	SGD 15.61	617,100
2026-03-26	SGD 15.75	SGD 15.96	SGD 15.66	SGD 15.66	478,900
2026-03-25	SGD 15.66	SGD 15.78	SGD 15.52	SGD 15.72	941,500
2026-03-24	SGD 15.63	SGD 15.69	SGD 15.44	SGD 15.60	1,009,000
2026-03-23	SGD 16.14	SGD 16.14	SGD 15.45	SGD 15.52	978,600
2026-03-20	SGD 15.88	SGD 16.11	SGD 15.76	SGD 15.95	2,267,500
2026-03-19	SGD 16.08	SGD 16.08	SGD 15.72	SGD 15.75	879,400
2026-03-18	SGD 15.88	SGD 16.16	SGD 15.87	SGD 16.10	1,078,200
2026-03-17	SGD 15.80	SGD 15.95	SGD 15.78	SGD 15.89	446,600
2026-03-16	SGD 15.70	SGD 15.88	SGD 15.69	SGD 15.83	502,900
2026-03-13	SGD 15.68	SGD 15.76	SGD 15.65	SGD 15.70	739,500
2026-03-12	SGD 15.65	SGD 15.72	SGD 15.50	SGD 15.64	439,200
2026-03-11	SGD 15.60	SGD 15.74	SGD 15.51	SGD 15.66	901,400
2026-03-10	SGD 15.16	SGD 15.57	SGD 15.16	SGD 15.54	1,078,200
2026-03-09	SGD 15.35	SGD 15.35	SGD 14.92	SGD 15.14	844,800
2026-03-06	SGD 15.42	SGD 15.48	SGD 15.26	SGD 15.41	900,500
2026-03-05	SGD 15.27	SGD 15.52	SGD 15.27	SGD 15.50	970,700
2026-03-04	SGD 15.49	SGD 15.52	SGD 15.11	SGD 15.20	1,031,400
2026-03-03	SGD 15.54	SGD 15.90	SGD 15.30	SGD 15.46	1,028,300
2026-03-02	SGD 15.33	SGD 15.46	SGD 14.71	SGD 15.39	1,438,300
2026-02-27	SGD 16.42	SGD 16.43	SGD 15.57	SGD 15.63	2,769,100
2026-02-26	SGD 16.85	SGD 16.91	SGD 16.72	SGD 16.90	457,700
2026-02-25	SGD 16.84	SGD 16.98	SGD 16.73	SGD 16.91	653,600
2026-02-24	SGD 16.58	SGD 16.85	SGD 16.52	SGD 16.83	1,361,400
2026-02-23	SGD 16.39	SGD 16.62	SGD 16.39	SGD 16.58	585,500
2026-02-20	SGD 16.70	SGD 16.70	SGD 16.34	SGD 16.44	920,300
2026-02-19	SGD 16.55	SGD 16.67	SGD 16.54	SGD 16.62	565,500
2026-02-16	SGD 16.41	SGD 16.58	SGD 16.32	SGD 16.52	221,000
2026-02-13	SGD 16.53	SGD 16.69	SGD 16.36	SGD 16.43	814,400
2026-02-12	SGD 16.60	SGD 16.70	SGD 16.35	SGD 16.70	720,800
2026-02-11	SGD 16.72	SGD 16.72	SGD 16.52	SGD 16.60	570,800
2026-02-10	SGD 16.56	SGD 16.72	SGD 16.52	SGD 16.72	747,800
2026-02-09	SGD 16.46	SGD 16.57	SGD 16.36	SGD 16.55	446,200
2026-02-06	SGD 16.26	SGD 16.35	SGD 16.14	SGD 16.26	452,400
2026-02-05	SGD 16.39	SGD 16.44	SGD 16.16	SGD 16.32	829,484
2026-02-04	SGD 16.20	SGD 16.39	SGD 16.20	SGD 16.35	555,700
2026-02-03	SGD 15.97	SGD 16.27	SGD 15.75	SGD 16.26	886,700
2026-02-02	SGD 16.25	SGD 16.25	SGD 15.82	SGD 15.97	1,401,300
2026-01-30	SGD 16.50	SGD 16.60	SGD 16.25	SGD 16.35	881,200
2026-01-29	SGD 16.44	SGD 16.53	SGD 16.22	SGD 16.44	1,078,100
2026-01-28	SGD 16.70	SGD 16.85	SGD 16.31	SGD 16.44	1,612,900
2026-01-27	SGD 16.59	SGD 16.68	SGD 16.48	SGD 16.68	766,100
2026-01-26	SGD 16.56	SGD 16.65	SGD 16.51	SGD 16.59	443,000
2026-01-23	SGD 16.63	SGD 16.75	SGD 16.50	SGD 16.56	566,800
2026-01-22	SGD 16.57	SGD 16.66	SGD 16.51	SGD 16.55	640,000
2026-01-21	SGD 16.42	SGD 16.63	SGD 16.37	SGD 16.56	661,700
2026-01-20	SGD 16.54	SGD 16.60	SGD 16.50	SGD 16.55	371,900
2026-01-19	SGD 16.53	SGD 16.73	SGD 16.44	SGD 16.55	595,400
2026-01-16	SGD 16.50	SGD 16.60	SGD 16.41	SGD 16.55	850,000
2026-01-15	SGD 16.10	SGD 16.58	SGD 16.07	SGD 16.50	1,008,400
2026-01-14	SGD 15.88	SGD 16.10	SGD 15.86	SGD 16.06	767,600
2026-01-13	SGD 15.74	SGD 15.92	SGD 15.73	SGD 15.92	582,400
2026-01-12	SGD 15.77	SGD 15.80	SGD 15.63	SGD 15.75	245,900
2026-01-09	SGD 15.81	SGD 15.83	SGD 15.62	SGD 15.74	300,700
2026-01-08	SGD 15.56	SGD 15.87	SGD 15.53	SGD 15.84	1,086,900
2026-01-07	SGD 15.50	SGD 15.60	SGD 15.43	SGD 15.53	428,700
2026-01-06	SGD 15.42	SGD 15.52	SGD 15.40	SGD 15.48	938,100
2026-01-05	SGD 15.15	SGD 15.38	SGD 15.10	SGD 15.38	728,800
2026-01-02	SGD 15.14	SGD 15.15	SGD 15.12	SGD 15.15	130,800
2025-12-31	SGD 15.15	SGD 15.16	SGD 15.09	SGD 15.14	253,500
2025-12-30	SGD 15.11	SGD 15.14	SGD 15.09	SGD 15.11	173,700
2025-12-29	SGD 15.18	SGD 15.18	SGD 15.06	SGD 15.10	191,900
2025-12-26	SGD 15.24	SGD 15.24	SGD 15.14	SGD 15.19	150,000
2025-12-24	SGD 15.15	SGD 15.24	SGD 15.15	SGD 15.24	416,400
2025-12-23	SGD 15.07	SGD 15.16	SGD 15.04	SGD 15.15	646,700
2025-12-22	SGD 14.86	SGD 15.10	SGD 14.79	SGD 15.07	723,500
2025-12-19	SGD 14.80	SGD 14.85	SGD 14.76	SGD 14.77	1,351,700
2025-12-18	SGD 14.82	SGD 14.85	SGD 14.75	SGD 14.80	508,800
2025-12-17	SGD 14.81	SGD 14.90	SGD 14.79	SGD 14.82	433,300
2025-12-16	SGD 15.05	SGD 15.05	SGD 14.81	SGD 14.81	935,600
2025-12-15	SGD 15.09	SGD 15.09	SGD 14.94	SGD 15.01	240,200
2025-12-12	SGD 15.03	SGD 15.09	SGD 14.93	SGD 15.08	301,300
2025-12-11	SGD 15.07	SGD 15.12	SGD 14.95	SGD 14.98	466,500
2025-12-10	SGD 15.14	SGD 15.14	SGD 14.93	SGD 14.99	314,300
2025-12-09	SGD 15.00	SGD 15.14	SGD 14.95	SGD 15.14	709,500
2025-12-08	SGD 14.88	SGD 15.14	SGD 14.88	SGD 15.07	1,004,000
2025-12-05	SGD 14.95	SGD 14.99	SGD 14.82	SGD 14.90	508,100
2025-12-04	SGD 15.01	SGD 15.04	SGD 14.95	SGD 14.97	870,000
2025-12-03	SGD 14.96	SGD 15.04	SGD 14.94	SGD 15.00	618,800
2025-12-02	SGD 14.98	SGD 15.00	SGD 14.92	SGD 14.96	450,800
2025-12-01	SGD 14.91	SGD 15.02	SGD 14.90	SGD 14.97	554,500
2025-11-28	SGD 14.93	SGD 15.00	SGD 14.90	SGD 14.94	653,300
2025-11-27	SGD 14.95	SGD 15.00	SGD 14.92	SGD 14.93	182,800
2025-11-26	SGD 15.01	SGD 15.08	SGD 14.93	SGD 14.96	543,000
2025-11-25	SGD 14.82	SGD 15.10	SGD 14.82	SGD 14.99	1,351,500
2025-11-24	SGD 14.61	SGD 14.87	SGD 14.61	SGD 14.81	1,342,800
2025-11-21	SGD 14.67	SGD 14.77	SGD 14.56	SGD 14.60	1,155,100
2025-11-20	SGD 14.82	SGD 14.95	SGD 14.80	SGD 14.89	985,600
2025-11-19	SGD 14.87	SGD 14.89	SGD 14.73	SGD 14.81	1,159,300
2025-11-18	SGD 14.98	SGD 14.99	SGD 14.80	SGD 14.88	793,400
2025-11-17	SGD 14.50	SGD 14.99	SGD 14.41	SGD 14.99	1,342,400
2025-11-14	SGD 14.96	SGD 14.96	SGD 14.53	SGD 14.56	1,347,100
2025-11-13	SGD 15.07	SGD 15.12	SGD 14.94	SGD 15.06	804,600
2025-11-12	SGD 14.88	SGD 15.06	SGD 14.88	SGD 15.06	567,100
2025-11-11	SGD 14.89	SGD 15.05	SGD 14.89	SGD 14.99	471,700
2025-11-10	SGD 14.95	SGD 15.00	SGD 14.86	SGD 14.89	361,900
2025-11-07	SGD 15.01	SGD 15.08	SGD 14.92	SGD 15.00	564,600
2025-11-06	SGD 14.99	SGD 15.14	SGD 14.84	SGD 15.14	792,600
2025-11-05	SGD 14.92	SGD 15.07	SGD 14.82	SGD 15.06	799,500
2025-11-04	SGD 15.05	SGD 15.15	SGD 14.94	SGD 15.02	640,600
2025-11-03	SGD 14.91	SGD 15.08	SGD 14.90	SGD 15.07	1,648,100
2025-10-31	SGD 15.02	SGD 15.02	SGD 14.85	SGD 14.91	1,002,900
2025-10-30	SGD 14.98	SGD 15.09	SGD 14.86	SGD 15.02	1,034,800
2025-10-29	SGD 14.87	SGD 15.02	SGD 14.87	SGD 14.99	409,300
2025-10-28	SGD 14.99	SGD 15.00	SGD 14.85	SGD 14.90	914,700
2025-10-27	SGD 15.00	SGD 15.07	SGD 14.90	SGD 15.00	560,600
2025-10-24	SGD 14.74	SGD 15.03	SGD 14.74	SGD 14.97	1,048,300
2025-10-23	SGD 14.57	SGD 14.80	SGD 14.55	SGD 14.80	1,152,200
2025-10-22	SGD 14.60	SGD 14.66	SGD 14.49	SGD 14.57	635,800
2025-10-21	SGD 14.40	SGD 14.70	SGD 14.37	SGD 14.60	791,200
2025-10-17	SGD 14.52	SGD 14.52	SGD 14.31	SGD 14.35	515,900
2025-10-16	SGD 14.42	SGD 14.60	SGD 14.37	SGD 14.57	867,500
2025-10-15	SGD 14.31	SGD 14.45	SGD 14.24	SGD 14.37	607,600
2025-10-14	SGD 14.49	SGD 14.57	SGD 14.16	SGD 14.31	750,900
2025-10-13	SGD 14.29	SGD 14.49	SGD 14.11	SGD 14.49	829,100
2025-10-10	SGD 14.49	SGD 14.60	SGD 14.33	SGD 14.58	849,300
2025-10-09	SGD 14.26	SGD 14.69	SGD 14.25	SGD 14.48	1,258,100