UI Boustead Real Estate Investment Trust (UIBU) Price History

Daily open, high, low, close and volume for UI Boustead Real Estate Investment Trust (UIBU) from 2026-03-12 to 2026-10-09, newest first.

‹ UIBU price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	SGD 0.7850	SGD 0.7850	SGD 0.7750	SGD 0.7850	1,190,200
2026-10-08	SGD 0.7900	SGD 0.7900	SGD 0.7750	SGD 0.7850	22,007,200
2026-10-07	SGD 0.7750	SGD 0.7950	SGD 0.7700	SGD 0.7900	4,352,900
2026-10-06	SGD 0.7850	SGD 0.7850	SGD 0.7700	SGD 0.7700	8,050,300
2026-10-05	SGD 0.7950	SGD 0.7950	SGD 0.7750	SGD 0.7800	16,958,300
2026-10-02	SGD 0.8100	SGD 0.8150	SGD 0.7900	SGD 0.7900	13,650,400
2026-10-01	SGD 0.8100	SGD 0.8300	SGD 0.8050	SGD 0.8050	10,498,000
2026-09-30	SGD 0.8300	SGD 0.8300	SGD 0.8050	SGD 0.8100	8,570,800
2026-09-29	SGD 0.8100	SGD 0.8300	SGD 0.8100	SGD 0.8300	8,415,700
2026-09-28	SGD 0.8300	SGD 0.8300	SGD 0.8100	SGD 0.8100	4,291,800
2026-09-25	SGD 0.8200	SGD 0.8350	SGD 0.8150	SGD 0.8350	8,192,000
2026-09-24	SGD 0.8200	SGD 0.8250	SGD 0.8100	SGD 0.8200	2,309,400
2026-09-23	SGD 0.8200	SGD 0.8250	SGD 0.8150	SGD 0.8250	2,689,200
2026-09-22	SGD 0.8100	SGD 0.8200	SGD 0.8100	SGD 0.8150	1,439,500
2026-09-21	SGD 0.8150	SGD 0.8250	SGD 0.8100	SGD 0.8150	2,325,500
2026-09-18	SGD 0.8000	SGD 0.8250	SGD 0.7950	SGD 0.8250	54,539,180
2026-09-17	SGD 0.8050	SGD 0.8050	SGD 0.7950	SGD 0.8000	3,828,300
2026-09-16	SGD 0.8000	SGD 0.8200	SGD 0.7950	SGD 0.8050	13,145,300
2026-09-15	SGD 0.7950	SGD 0.8050	SGD 0.7900	SGD 0.8000	5,972,700
2026-09-14	SGD 0.8000	SGD 0.8050	SGD 0.7950	SGD 0.7950	1,826,200
2026-09-11	SGD 0.7950	SGD 0.8000	SGD 0.7950	SGD 0.7950	2,010,900
2026-09-10	SGD 0.7950	SGD 0.8050	SGD 0.7950	SGD 0.7950	4,365,600
2026-09-09	SGD 0.7900	SGD 0.8000	SGD 0.7850	SGD 0.8000	3,168,600
2026-09-08	SGD 0.7950	SGD 0.7950	SGD 0.7850	SGD 0.7900	8,200,200
2026-09-07	SGD 0.7900	SGD 0.8000	SGD 0.7900	SGD 0.7950	6,138,700
2026-09-04	SGD 0.7900	SGD 0.7950	SGD 0.7850	SGD 0.7850	4,233,500
2026-09-03	SGD 0.7900	SGD 0.7900	SGD 0.7850	SGD 0.7850	1,961,900
2026-09-02	SGD 0.7950	SGD 0.7950	SGD 0.7850	SGD 0.7850	7,625,600
2026-09-01	SGD 0.8050	SGD 0.8050	SGD 0.7900	SGD 0.7950	5,264,300
2026-08-31	SGD 0.7900	SGD 0.8050	SGD 0.7850	SGD 0.8000	10,277,800
2026-08-28	SGD 0.7950	SGD 0.7950	SGD 0.7900	SGD 0.7900	3,332,900
2026-08-27	SGD 0.7950	SGD 0.8000	SGD 0.7900	SGD 0.7900	4,165,000
2026-08-26	SGD 0.8050	SGD 0.8050	SGD 0.7900	SGD 0.7900	7,295,300
2026-08-25	SGD 0.8050	SGD 0.8050	SGD 0.7900	SGD 0.8050	7,075,900
2026-08-24	SGD 0.7950	SGD 0.8100	SGD 0.7900	SGD 0.8000	11,426,500
2026-08-21	SGD 0.7950	SGD 0.8000	SGD 0.7900	SGD 0.7900	9,589,000
2026-08-20	SGD 0.7900	SGD 0.8050	SGD 0.7850	SGD 0.7950	8,915,900
2026-08-19	SGD 0.7900	SGD 0.7950	SGD 0.7850	SGD 0.7850	5,389,500
2026-08-18	SGD 0.7900	SGD 0.7950	SGD 0.7850	SGD 0.7900	9,481,700
2026-08-17	SGD 0.7950	SGD 0.7950	SGD 0.7900	SGD 0.7900	3,580,800
2026-08-14	SGD 0.8000	SGD 0.8000	SGD 0.7900	SGD 0.7900	8,798,000
2026-08-13	SGD 0.8050	SGD 0.8050	SGD 0.7950	SGD 0.7950	8,219,100
2026-08-12	SGD 0.8050	SGD 0.8100	SGD 0.8000	SGD 0.8050	3,376,200
2026-08-11	SGD 0.8050	SGD 0.8150	SGD 0.8000	SGD 0.8050	6,706,200
2026-08-07	SGD 0.8050	SGD 0.8050	SGD 0.7950	SGD 0.8050	9,261,800
2026-08-06	SGD 0.8200	SGD 0.8200	SGD 0.8000	SGD 0.8100	7,183,800
2026-08-05	SGD 0.8150	SGD 0.8250	SGD 0.8100	SGD 0.8250	5,606,000
2026-08-04	SGD 0.8100	SGD 0.8200	SGD 0.8050	SGD 0.8050	6,874,600
2026-08-03	SGD 0.8000	SGD 0.8100	SGD 0.7950	SGD 0.8100	3,196,800
2026-07-31	SGD 0.8000	SGD 0.8050	SGD 0.7950	SGD 0.8000	9,505,100
2026-07-30	SGD 0.8100	SGD 0.8100	SGD 0.8000	SGD 0.8000	5,274,100
2026-07-29	SGD 0.8100	SGD 0.8150	SGD 0.8050	SGD 0.8100	5,637,300
2026-07-28	SGD 0.8300	SGD 0.8300	SGD 0.7850	SGD 0.8100	24,434,600
2026-07-27	SGD 0.8400	SGD 0.8450	SGD 0.8350	SGD 0.8400	2,197,100
2026-07-24	SGD 0.8500	SGD 0.8550	SGD 0.8350	SGD 0.8350	8,366,300
2026-07-23	SGD 0.8450	SGD 0.8550	SGD 0.8400	SGD 0.8500	5,145,700
2026-07-22	SGD 0.8400	SGD 0.8500	SGD 0.8350	SGD 0.8450	9,771,300
2026-07-21	SGD 0.8350	SGD 0.8400	SGD 0.8350	SGD 0.8400	3,687,600
2026-07-20	SGD 0.8350	SGD 0.8350	SGD 0.8300	SGD 0.8350	1,193,900
2026-07-17	SGD 0.8350	SGD 0.8400	SGD 0.8300	SGD 0.8300	4,125,000
2026-07-16	SGD 0.8300	SGD 0.8350	SGD 0.8250	SGD 0.8350	1,655,100
2026-07-15	SGD 0.8200	SGD 0.8350	SGD 0.8200	SGD 0.8300	9,052,400
2026-07-14	SGD 0.8150	SGD 0.8200	SGD 0.8150	SGD 0.8200	1,415,900
2026-07-13	SGD 0.8200	SGD 0.8250	SGD 0.8150	SGD 0.8200	2,056,500
2026-07-10	SGD 0.8200	SGD 0.8250	SGD 0.8150	SGD 0.8200	2,358,500
2026-07-09	SGD 0.8250	SGD 0.8250	SGD 0.8100	SGD 0.8150	2,855,300
2026-07-08	SGD 0.8250	SGD 0.8250	SGD 0.8200	SGD 0.8250	1,926,800
2026-07-07	SGD 0.8200	SGD 0.8250	SGD 0.8150	SGD 0.8200	1,392,800
2026-07-06	SGD 0.8150	SGD 0.8200	SGD 0.8100	SGD 0.8150	1,183,400
2026-07-03	SGD 0.8200	SGD 0.8250	SGD 0.8050	SGD 0.8100	3,337,800
2026-07-02	SGD 0.8000	SGD 0.8200	SGD 0.8000	SGD 0.8200	11,458,600
2026-07-01	SGD 0.8000	SGD 0.8050	SGD 0.7950	SGD 0.8000	5,198,000
2026-06-30	SGD 0.8150	SGD 0.8150	SGD 0.7950	SGD 0.8000	8,739,300
2026-06-29	SGD 0.8100	SGD 0.8150	SGD 0.8050	SGD 0.8050	987,000
2026-06-26	SGD 0.8100	SGD 0.8150	SGD 0.8000	SGD 0.8100	3,872,000
2026-06-25	SGD 0.8050	SGD 0.8200	SGD 0.8050	SGD 0.8100	3,898,500
2026-06-24	SGD 0.8050	SGD 0.8150	SGD 0.8000	SGD 0.8000	3,860,800
2026-06-23	SGD 0.8100	SGD 0.8150	SGD 0.8050	SGD 0.8100	2,295,500
2026-06-22	SGD 0.8200	SGD 0.8200	SGD 0.8050	SGD 0.8100	3,136,600
2026-06-19	SGD 0.8150	SGD 0.8250	SGD 0.8100	SGD 0.8250	2,978,100
2026-06-18	SGD 0.8300	SGD 0.8400	SGD 0.8100	SGD 0.8150	3,844,700
2026-06-17	SGD 0.8100	SGD 0.8400	SGD 0.8100	SGD 0.8350	9,211,600
2026-06-16	SGD 0.8150	SGD 0.8150	SGD 0.8050	SGD 0.8100	1,395,700
2026-06-15	SGD 0.7900	SGD 0.8150	SGD 0.7900	SGD 0.8150	9,293,700
2026-06-12	SGD 0.7950	SGD 0.8000	SGD 0.7850	SGD 0.7900	3,603,700
2026-06-11	SGD 0.8000	SGD 0.8000	SGD 0.7850	SGD 0.7950	2,821,600
2026-06-10	SGD 0.7900	SGD 0.8000	SGD 0.7850	SGD 0.8000	4,801,500
2026-06-09	SGD 0.7800	SGD 0.7900	SGD 0.7800	SGD 0.7850	2,810,800
2026-06-08	SGD 0.7900	SGD 0.7900	SGD 0.7800	SGD 0.7800	6,286,200
2026-06-05	SGD 0.7900	SGD 0.8000	SGD 0.7850	SGD 0.7900	7,235,200
2026-06-04	SGD 0.7950	SGD 0.7950	SGD 0.7900	SGD 0.7900	1,630,000
2026-06-03	SGD 0.8000	SGD 0.8000	SGD 0.7900	SGD 0.7900	6,206,000
2026-06-02	SGD 0.7950	SGD 0.8050	SGD 0.7900	SGD 0.7950	4,694,700
2026-05-29	SGD 0.8050	SGD 0.8100	SGD 0.7900	SGD 0.7950	7,116,300
2026-05-28	SGD 0.7900	SGD 0.8100	SGD 0.7850	SGD 0.8100	15,173,200
2026-05-26	SGD 0.8050	SGD 0.8050	SGD 0.7850	SGD 0.7850	8,543,300
2026-05-25	SGD 0.7850	SGD 0.8100	SGD 0.7850	SGD 0.8050	10,356,500
2026-05-22	SGD 0.7800	SGD 0.7850	SGD 0.7650	SGD 0.7800	6,497,800
2026-05-21	SGD 0.7700	SGD 0.7850	SGD 0.7600	SGD 0.7750	15,062,700
2026-05-20	SGD 0.7850	SGD 0.7850	SGD 0.7650	SGD 0.7700	12,556,200
2026-05-19	SGD 0.7750	SGD 0.7850	SGD 0.7750	SGD 0.7800	3,009,400
2026-05-18	SGD 0.8000	SGD 0.8000	SGD 0.7650	SGD 0.7750	20,772,600
2026-05-15	SGD 0.8000	SGD 0.8100	SGD 0.7950	SGD 0.8000	11,645,200
2026-05-14	SGD 0.8150	SGD 0.8200	SGD 0.8000	SGD 0.8050	11,506,100
2026-05-13	SGD 0.8200	SGD 0.8200	SGD 0.8150	SGD 0.8150	2,639,900
2026-05-12	SGD 0.8150	SGD 0.8250	SGD 0.8150	SGD 0.8150	6,090,000
2026-05-11	SGD 0.8150	SGD 0.8200	SGD 0.8150	SGD 0.8150	2,445,400
2026-05-08	SGD 0.8200	SGD 0.8250	SGD 0.8150	SGD 0.8150	3,230,200
2026-05-07	SGD 0.8200	SGD 0.8250	SGD 0.8150	SGD 0.8200	6,001,100
2026-05-06	SGD 0.8300	SGD 0.8300	SGD 0.8150	SGD 0.8150	10,283,000
2026-05-05	SGD 0.8400	SGD 0.8400	SGD 0.8250	SGD 0.8250	4,687,400
2026-05-04	SGD 0.8400	SGD 0.8400	SGD 0.8300	SGD 0.8400	3,858,000
2026-04-30	SGD 0.8350	SGD 0.8450	SGD 0.8300	SGD 0.8400	12,167,400
2026-04-29	SGD 0.8400	SGD 0.8400	SGD 0.8250	SGD 0.8400	9,001,900
2026-04-28	SGD 0.8350	SGD 0.8400	SGD 0.8250	SGD 0.8350	4,774,800
2026-04-27	SGD 0.8250	SGD 0.8350	SGD 0.8200	SGD 0.8350	9,847,100
2026-04-24	SGD 0.8250	SGD 0.8250	SGD 0.8150	SGD 0.8200	4,199,700
2026-04-23	SGD 0.8250	SGD 0.8300	SGD 0.8150	SGD 0.8250	5,494,100
2026-04-22	SGD 0.8200	SGD 0.8250	SGD 0.8200	SGD 0.8200	1,714,800
2026-04-21	SGD 0.8300	SGD 0.8300	SGD 0.8200	SGD 0.8200	5,846,500
2026-04-20	SGD 0.8350	SGD 0.8350	SGD 0.8250	SGD 0.8300	2,730,200
2026-04-17	SGD 0.8400	SGD 0.8400	SGD 0.8300	SGD 0.8350	1,703,100
2026-04-16	SGD 0.8350	SGD 0.8400	SGD 0.8300	SGD 0.8400	4,613,700
2026-04-15	SGD 0.8350	SGD 0.8350	SGD 0.8300	SGD 0.8350	1,238,700
2026-04-14	SGD 0.8250	SGD 0.8350	SGD 0.8200	SGD 0.8350	5,472,200
2026-04-13	SGD 0.8200	SGD 0.8250	SGD 0.8150	SGD 0.8250	1,906,300
2026-04-10	SGD 0.8200	SGD 0.8250	SGD 0.8150	SGD 0.8200	5,022,800
2026-04-09	SGD 0.8300	SGD 0.8300	SGD 0.8150	SGD 0.8150	3,905,100
2026-04-08	SGD 0.8300	SGD 0.8300	SGD 0.8200	SGD 0.8300	6,045,000
2026-04-07	SGD 0.8250	SGD 0.8300	SGD 0.8200	SGD 0.8300	2,574,800
2026-04-06	SGD 0.8200	SGD 0.8300	SGD 0.8150	SGD 0.8300	5,177,100
2026-04-02	SGD 0.8200	SGD 0.8300	SGD 0.8150	SGD 0.8200	5,780,400
2026-04-01	SGD 0.8050	SGD 0.8300	SGD 0.8050	SGD 0.8200	12,656,600
2026-03-31	SGD 0.8100	SGD 0.8150	SGD 0.8000	SGD 0.8050	11,744,200
2026-03-30	SGD 0.8000	SGD 0.8200	SGD 0.7950	SGD 0.8150	15,521,300
2026-03-27	SGD 0.8050	SGD 0.8050	SGD 0.8000	SGD 0.8050	8,700,100
2026-03-26	SGD 0.8150	SGD 0.8200	SGD 0.8050	SGD 0.8050	5,651,100
2026-03-25	SGD 0.8100	SGD 0.8200	SGD 0.8050	SGD 0.8100	6,497,800
2026-03-24	SGD 0.8100	SGD 0.8150	SGD 0.8000	SGD 0.8050	33,572,900
2026-03-23	SGD 0.8200	SGD 0.8200	SGD 0.8050	SGD 0.8050	32,121,100
2026-03-20	SGD 0.8250	SGD 0.8300	SGD 0.8200	SGD 0.8200	17,695,900
2026-03-19	SGD 0.8400	SGD 0.8400	SGD 0.8250	SGD 0.8250	28,777,900
2026-03-18	SGD 0.8350	SGD 0.8400	SGD 0.8350	SGD 0.8400	9,814,200
2026-03-17	SGD 0.8300	SGD 0.8350	SGD 0.8250	SGD 0.8350	14,678,200
2026-03-16	SGD 0.8300	SGD 0.8400	SGD 0.8200	SGD 0.8250	35,967,000
2026-03-13	SGD 0.8050	SGD 0.8350	SGD 0.8000	SGD 0.8250	69,970,400
2026-03-12	SGD 0.8050	SGD 0.8350	SGD 0.8000	SGD 0.8050	102,537,500