United Overseas Insurance Limited (U13) Price History

Daily open, high, low, close and volume for United Overseas Insurance Limited (U13) from 2025-10-09 to 2026-10-09, newest first.

‹ U13 price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	SGD 8.43	SGD 8.43	SGD 8.43	SGD 8.43	100
2026-10-08	SGD 8.40	SGD 8.40	SGD 8.36	SGD 8.39	4,600
2026-10-07	SGD 8.50	SGD 8.50	SGD 8.45	SGD 8.45	8,300
2026-10-06	SGD 8.45	SGD 8.50	SGD 8.45	SGD 8.50	1,600
2026-10-05	SGD 8.45	SGD 8.45	SGD 8.36	SGD 8.40	3,900
2026-10-02	SGD 8.48	SGD 8.48	SGD 8.40	SGD 8.40	4,300
2026-10-01	SGD 8.53	SGD 8.53	SGD 8.41	SGD 8.41	25,200
2026-09-30	SGD 8.43	SGD 8.43	SGD 8.43	SGD 8.43	0
2026-09-29	SGD 8.43	SGD 8.43	SGD 8.43	SGD 8.43	0
2026-09-28	SGD 8.45	SGD 8.45	SGD 8.43	SGD 8.43	6,800
2026-09-25	SGD 8.41	SGD 8.41	SGD 8.40	SGD 8.40	5,700
2026-09-24	SGD 8.50	SGD 8.50	SGD 8.50	SGD 8.50	1,000
2026-09-23	SGD 8.46	SGD 8.50	SGD 8.46	SGD 8.50	4,900
2026-09-22	SGD 8.50	SGD 8.50	SGD 8.50	SGD 8.50	0
2026-09-21	SGD 8.42	SGD 8.50	SGD 8.42	SGD 8.50	1,200
2026-09-18	SGD 8.43	SGD 8.43	SGD 8.43	SGD 8.43	0
2026-09-17	SGD 8.43	SGD 8.43	SGD 8.42	SGD 8.43	6,500
2026-09-16	SGD 8.43	SGD 8.45	SGD 8.43	SGD 8.43	3,000
2026-09-15	SGD 8.50	SGD 8.53	SGD 8.50	SGD 8.53	5,900
2026-09-14	SGD 8.52	SGD 8.52	SGD 8.52	SGD 8.52	500
2026-09-11	SGD 8.60	SGD 8.60	SGD 8.60	SGD 8.60	0
2026-09-10	SGD 8.60	SGD 8.60	SGD 8.60	SGD 8.60	0
2026-09-09	SGD 8.60	SGD 8.60	SGD 8.60	SGD 8.60	0
2026-09-08	SGD 8.60	SGD 8.60	SGD 8.60	SGD 8.60	1,900
2026-09-07	SGD 8.70	SGD 8.70	SGD 8.70	SGD 8.70	0
2026-09-04	SGD 8.70	SGD 8.70	SGD 8.61	SGD 8.70	6,700
2026-09-03	SGD 8.70	SGD 8.70	SGD 8.70	SGD 8.70	8,700
2026-09-02	SGD 8.70	SGD 8.70	SGD 8.70	SGD 8.70	1,500
2026-09-01	SGD 8.70	SGD 8.70	SGD 8.70	SGD 8.70	1,000
2026-08-31	SGD 8.70	SGD 8.70	SGD 8.70	SGD 8.70	0
2026-08-28	SGD 8.70	SGD 8.70	SGD 8.70	SGD 8.70	0
2026-08-27	SGD 8.70	SGD 8.70	SGD 8.70	SGD 8.70	5,000
2026-08-26	SGD 8.70	SGD 8.70	SGD 8.70	SGD 8.70	10,000
2026-08-25	SGD 8.70	SGD 8.70	SGD 8.70	SGD 8.70	9,200
2026-08-24	SGD 8.56	SGD 8.56	SGD 8.40	SGD 8.40	3,000
2026-08-21	SGD 8.53	SGD 8.53	SGD 8.53	SGD 8.53	0
2026-08-20	SGD 8.53	SGD 8.53	SGD 8.53	SGD 8.53	0
2026-08-19	SGD 8.60	SGD 8.60	SGD 8.53	SGD 8.53	2,100
2026-08-18	SGD 8.65	SGD 8.65	SGD 8.60	SGD 8.60	2,000
2026-08-17	SGD 8.79	SGD 8.79	SGD 8.75	SGD 8.75	2,000
2026-08-14	SGD 8.79	SGD 8.79	SGD 8.79	SGD 8.79	100
2026-08-13	SGD 8.83	SGD 8.83	SGD 8.80	SGD 8.81	700
2026-08-12	SGD 8.79	SGD 8.80	SGD 8.78	SGD 8.80	8,500
2026-08-11	SGD 8.74	SGD 8.76	SGD 8.60	SGD 8.60	6,900
2026-08-07	SGD 8.50	SGD 8.60	SGD 8.50	SGD 8.60	1,000
2026-08-06	SGD 8.46	SGD 8.46	SGD 8.46	SGD 8.46	0
2026-08-05	SGD 8.45	SGD 8.46	SGD 8.45	SGD 8.46	5,000
2026-08-04	SGD 8.60	SGD 8.60	SGD 8.60	SGD 8.60	0
2026-08-03	SGD 8.40	SGD 8.75	SGD 8.40	SGD 8.60	14,300
2026-07-31	SGD 8.75	SGD 8.75	SGD 8.45	SGD 8.45	3,000
2026-07-30	SGD 8.74	SGD 8.75	SGD 8.74	SGD 8.75	4,000
2026-07-29	SGD 8.60	SGD 8.60	SGD 8.60	SGD 8.60	0
2026-07-28	SGD 8.60	SGD 8.60	SGD 8.60	SGD 8.60	2,000
2026-07-27	SGD 8.70	SGD 8.75	SGD 8.70	SGD 8.75	500
2026-07-24	SGD 8.70	SGD 8.70	SGD 8.70	SGD 8.70	0
2026-07-23	SGD 8.70	SGD 8.70	SGD 8.70	SGD 8.70	400
2026-07-22	SGD 8.77	SGD 8.79	SGD 8.77	SGD 8.79	700
2026-07-21	SGD 8.66	SGD 8.79	SGD 8.66	SGD 8.79	2,700
2026-07-20	SGD 8.65	SGD 8.65	SGD 8.65	SGD 8.65	1,000
2026-07-17	SGD 8.60	SGD 8.60	SGD 8.60	SGD 8.60	7,000
2026-07-16	SGD 8.60	SGD 8.62	SGD 8.60	SGD 8.62	2,500
2026-07-15	SGD 8.55	SGD 8.55	SGD 8.55	SGD 8.55	0
2026-07-14	SGD 8.53	SGD 8.55	SGD 8.48	SGD 8.55	14,800
2026-07-13	SGD 8.41	SGD 8.41	SGD 8.41	SGD 8.41	0
2026-07-10	SGD 8.41	SGD 8.41	SGD 8.41	SGD 8.41	0
2026-07-09	SGD 8.40	SGD 8.41	SGD 8.39	SGD 8.41	3,900
2026-07-08	SGD 8.30	SGD 8.30	SGD 8.30	SGD 8.30	700
2026-07-07	SGD 8.37	SGD 8.37	SGD 8.37	SGD 8.37	0
2026-07-06	SGD 8.37	SGD 8.37	SGD 8.37	SGD 8.37	0
2026-07-03	SGD 8.41	SGD 8.41	SGD 8.37	SGD 8.37	3,600
2026-07-02	SGD 8.37	SGD 8.40	SGD 8.37	SGD 8.40	1,200
2026-07-01	SGD 8.35	SGD 8.39	SGD 8.35	SGD 8.37	16,400
2026-06-30	SGD 8.35	SGD 8.35	SGD 8.35	SGD 8.35	6,800
2026-06-29	SGD 8.35	SGD 8.35	SGD 8.35	SGD 8.35	0
2026-06-26	SGD 8.35	SGD 8.35	SGD 8.35	SGD 8.35	0
2026-06-25	SGD 8.35	SGD 8.35	SGD 8.35	SGD 8.35	1,000
2026-06-24	SGD 8.32	SGD 8.32	SGD 8.32	SGD 8.32	0
2026-06-23	SGD 8.32	SGD 8.32	SGD 8.30	SGD 8.32	11,900
2026-06-22	SGD 8.30	SGD 8.30	SGD 8.30	SGD 8.30	5,600
2026-06-19	SGD 8.38	SGD 8.38	SGD 8.26	SGD 8.32	11,600
2026-06-18	SGD 8.30	SGD 8.38	SGD 8.25	SGD 8.38	15,600
2026-06-17	SGD 8.36	SGD 8.37	SGD 8.36	SGD 8.37	1,000
2026-06-16	SGD 8.36	SGD 8.36	SGD 8.36	SGD 8.36	200
2026-06-15	SGD 8.30	SGD 8.40	SGD 8.30	SGD 8.38	13,200
2026-06-12	SGD 8.27	SGD 8.28	SGD 8.27	SGD 8.28	6,500
2026-06-11	SGD 8.28	SGD 8.28	SGD 8.28	SGD 8.28	0
2026-06-10	SGD 8.28	SGD 8.28	SGD 8.28	SGD 8.28	0
2026-06-09	SGD 8.28	SGD 8.28	SGD 8.28	SGD 8.28	4,000
2026-06-08	SGD 8.20	SGD 8.28	SGD 8.20	SGD 8.28	3,300
2026-06-05	SGD 8.20	SGD 8.21	SGD 8.20	SGD 8.21	7,600
2026-06-04	SGD 8.20	SGD 8.20	SGD 8.18	SGD 8.18	1,100
2026-06-03	SGD 8.15	SGD 8.20	SGD 8.15	SGD 8.20	3,700
2026-06-02	SGD 8.22	SGD 8.22	SGD 8.17	SGD 8.20	4,000
2026-05-29	SGD 8.17	SGD 8.22	SGD 8.17	SGD 8.22	13,500
2026-05-28	SGD 8.20	SGD 8.24	SGD 8.15	SGD 8.20	17,600
2026-05-26	SGD 8.20	SGD 8.20	SGD 8.20	SGD 8.20	2,100
2026-05-25	SGD 8.29	SGD 8.29	SGD 8.16	SGD 8.16	3,000
2026-05-22	SGD 8.20	SGD 8.20	SGD 8.20	SGD 8.20	2,000
2026-05-21	SGD 8.20	SGD 8.20	SGD 8.20	SGD 8.20	4,900
2026-05-20	SGD 8.17	SGD 8.20	SGD 8.17	SGD 8.20	1,100
2026-05-19	SGD 8.20	SGD 8.23	SGD 8.20	SGD 8.20	5,700
2026-05-18	SGD 8.15	SGD 8.20	SGD 8.15	SGD 8.20	12,000
2026-05-15	SGD 8.15	SGD 8.16	SGD 8.15	SGD 8.15	2,200
2026-05-14	SGD 8.15	SGD 8.15	SGD 8.15	SGD 8.15	1,000
2026-05-13	SGD 8.16	SGD 8.26	SGD 8.16	SGD 8.26	1,600
2026-05-12	SGD 8.14	SGD 8.16	SGD 8.14	SGD 8.16	1,000
2026-05-11	SGD 8.19	SGD 8.28	SGD 8.13	SGD 8.14	3,100
2026-05-08	SGD 8.35	SGD 8.35	SGD 8.15	SGD 8.15	16,300
2026-05-07	SGD 8.35	SGD 8.35	SGD 8.35	SGD 8.35	0
2026-05-06	SGD 8.35	SGD 8.35	SGD 8.35	SGD 8.35	500
2026-05-05	SGD 8.21	SGD 8.21	SGD 8.21	SGD 8.21	700
2026-05-04	SGD 8.25	SGD 8.25	SGD 8.25	SGD 8.25	300
2026-04-30	SGD 8.21	SGD 8.21	SGD 8.21	SGD 8.21	0
2026-04-29	SGD 8.21	SGD 8.21	SGD 8.21	SGD 8.21	200
2026-04-28	SGD 8.22	SGD 8.22	SGD 8.22	SGD 8.22	1,000
2026-04-27	SGD 8.30	SGD 8.30	SGD 8.30	SGD 8.30	0
2026-04-24	SGD 8.30	SGD 8.30	SGD 8.30	SGD 8.30	0
2026-04-23	SGD 8.28	SGD 8.30	SGD 8.28	SGD 8.30	3,100
2026-04-22	SGD 8.24	SGD 8.24	SGD 8.24	SGD 8.24	0
2026-04-21	SGD 8.24	SGD 8.24	SGD 8.24	SGD 8.24	2,000
2026-04-20	SGD 8.24	SGD 8.28	SGD 8.21	SGD 8.28	5,300
2026-04-17	SGD 8.20	SGD 8.25	SGD 8.20	SGD 8.24	7,500
2026-04-16	SGD 8.29	SGD 8.29	SGD 8.20	SGD 8.20	2,100
2026-04-15	SGD 8.29	SGD 8.29	SGD 8.29	SGD 8.29	1,000
2026-04-14	SGD 8.24	SGD 8.28	SGD 8.24	SGD 8.28	3,100
2026-04-13	SGD 8.24	SGD 8.24	SGD 8.22	SGD 8.22	4,000
2026-04-10	SGD 8.29	SGD 8.29	SGD 8.26	SGD 8.26	4,600
2026-04-09	SGD 8.25	SGD 8.26	SGD 8.25	SGD 8.25	9,700
2026-04-08	SGD 8.26	SGD 8.29	SGD 8.20	SGD 8.25	15,600
2026-04-07	SGD 8.25	SGD 8.25	SGD 8.25	SGD 8.25	500
2026-04-06	SGD 8.25	SGD 8.25	SGD 8.25	SGD 8.25	1,900
2026-04-02	SGD 8.28	SGD 8.28	SGD 8.25	SGD 8.25	2,000
2026-04-01	SGD 8.20	SGD 8.27	SGD 8.20	SGD 8.27	11,000
2026-03-31	SGD 8.20	SGD 8.20	SGD 8.20	SGD 8.20	0
2026-03-30	SGD 8.20	SGD 8.20	SGD 8.20	SGD 8.20	1,500
2026-03-27	SGD 8.26	SGD 8.30	SGD 8.11	SGD 8.11	26,400
2026-03-26	SGD 8.27	SGD 8.27	SGD 8.27	SGD 8.27	200
2026-03-25	SGD 8.04	SGD 8.23	SGD 8.03	SGD 8.22	5,500
2026-03-24	SGD 8.16	SGD 8.16	SGD 8.16	SGD 8.16	0
2026-03-23	SGD 8.16	SGD 8.16	SGD 8.16	SGD 8.16	300
2026-03-20	SGD 8.13	SGD 8.16	SGD 8.13	SGD 8.16	1,000
2026-03-19	SGD 8.10	SGD 8.10	SGD 8.10	SGD 8.10	1,100
2026-03-18	SGD 8.11	SGD 8.11	SGD 8.11	SGD 8.11	0
2026-03-17	SGD 8.00	SGD 8.11	SGD 8.00	SGD 8.11	11,100
2026-03-16	SGD 8.00	SGD 8.00	SGD 8.00	SGD 8.00	0
2026-03-13	SGD 8.00	SGD 8.00	SGD 8.00	SGD 8.00	0
2026-03-12	SGD 7.82	SGD 8.00	SGD 7.70	SGD 8.00	6,800
2026-03-11	SGD 7.91	SGD 8.12	SGD 7.91	SGD 8.00	10,600
2026-03-10	SGD 7.89	SGD 7.95	SGD 7.89	SGD 7.95	3,000
2026-03-09	SGD 7.80	SGD 7.80	SGD 7.80	SGD 7.80	1,500
2026-03-06	SGD 7.86	SGD 7.86	SGD 7.86	SGD 7.86	0
2026-03-05	SGD 7.86	SGD 7.86	SGD 7.86	SGD 7.86	0
2026-03-04	SGD 7.91	SGD 7.91	SGD 7.85	SGD 7.86	4,100
2026-03-03	SGD 8.12	SGD 8.12	SGD 8.12	SGD 8.12	0
2026-03-02	SGD 7.90	SGD 8.13	SGD 7.90	SGD 8.12	1,300
2026-02-27	SGD 7.90	SGD 7.90	SGD 7.90	SGD 7.90	0
2026-02-26	SGD 8.09	SGD 8.09	SGD 7.90	SGD 7.90	18,000
2026-02-25	SGD 8.20	SGD 8.21	SGD 8.11	SGD 8.11	3,200
2026-02-24	SGD 8.17	SGD 8.22	SGD 8.17	SGD 8.18	7,900
2026-02-23	SGD 7.88	SGD 8.23	SGD 7.88	SGD 8.16	30,400
2026-02-20	SGD 7.93	SGD 7.93	SGD 7.93	SGD 7.93	0
2026-02-19	SGD 7.93	SGD 7.93	SGD 7.93	SGD 7.93	2,000
2026-02-16	SGD 7.93	SGD 7.93	SGD 7.93	SGD 7.93	5,000
2026-02-13	SGD 7.88	SGD 7.88	SGD 7.88	SGD 7.88	0
2026-02-12	SGD 7.85	SGD 7.88	SGD 7.85	SGD 7.88	2,500
2026-02-11	SGD 7.75	SGD 7.75	SGD 7.75	SGD 7.75	0
2026-02-10	SGD 7.75	SGD 7.75	SGD 7.75	SGD 7.75	1,000
2026-02-09	SGD 7.70	SGD 7.85	SGD 7.70	SGD 7.80	4,200
2026-02-06	SGD 7.80	SGD 7.85	SGD 7.80	SGD 7.85	11,500
2026-02-05	SGD 7.80	SGD 7.80	SGD 7.80	SGD 7.80	0
2026-02-04	SGD 7.81	SGD 7.85	SGD 7.80	SGD 7.80	2,000
2026-02-03	SGD 7.84	SGD 7.84	SGD 7.51	SGD 7.51	3,700
2026-02-02	SGD 7.80	SGD 7.80	SGD 7.80	SGD 7.80	0
2026-01-30	SGD 7.80	SGD 7.80	SGD 7.80	SGD 7.80	500
2026-01-29	SGD 7.80	SGD 7.84	SGD 7.80	SGD 7.84	2,000
2026-01-28	SGD 7.82	SGD 7.82	SGD 7.82	SGD 7.82	0
2026-01-27	SGD 7.80	SGD 7.82	SGD 7.80	SGD 7.82	2,400
2026-01-26	SGD 7.80	SGD 7.80	SGD 7.80	SGD 7.80	0
2026-01-23	SGD 7.79	SGD 7.81	SGD 7.78	SGD 7.80	9,300
2026-01-22	SGD 7.70	SGD 7.72	SGD 7.70	SGD 7.72	9,000
2026-01-21	SGD 7.71	SGD 7.71	SGD 7.70	SGD 7.70	3,100
2026-01-20	SGD 7.69	SGD 7.70	SGD 7.69	SGD 7.70	2,300
2026-01-19	SGD 7.68	SGD 7.69	SGD 7.68	SGD 7.69	200
2026-01-16	SGD 7.70	SGD 7.70	SGD 7.70	SGD 7.70	1,000
2026-01-15	SGD 7.70	SGD 7.79	SGD 7.70	SGD 7.70	1,900
2026-01-14	SGD 7.76	SGD 7.76	SGD 7.72	SGD 7.76	2,200
2026-01-13	SGD 7.71	SGD 7.76	SGD 7.70	SGD 7.76	4,200
2026-01-12	SGD 7.69	SGD 7.70	SGD 7.69	SGD 7.70	26,300
2026-01-09	SGD 7.69	SGD 7.72	SGD 7.69	SGD 7.70	10,100
2026-01-08	SGD 7.78	SGD 7.78	SGD 7.69	SGD 7.69	10,100
2026-01-07	SGD 7.86	SGD 7.86	SGD 7.78	SGD 7.78	3,400
2026-01-06	SGD 7.66	SGD 7.66	SGD 7.66	SGD 7.66	0
2026-01-05	SGD 7.65	SGD 7.66	SGD 7.64	SGD 7.66	2,300
2026-01-02	SGD 7.69	SGD 7.69	SGD 7.69	SGD 7.69	0
2025-12-31	SGD 7.69	SGD 7.69	SGD 7.69	SGD 7.69	0
2025-12-30	SGD 7.69	SGD 7.69	SGD 7.65	SGD 7.69	4,300
2025-12-29	SGD 7.69	SGD 7.69	SGD 7.69	SGD 7.69	0
2025-12-26	SGD 7.69	SGD 7.69	SGD 7.69	SGD 7.69	0
2025-12-24	SGD 7.69	SGD 7.69	SGD 7.69	SGD 7.69	0
2025-12-23	SGD 7.69	SGD 7.69	SGD 7.69	SGD 7.69	16,000
2025-12-22	SGD 7.69	SGD 7.69	SGD 7.69	SGD 7.69	5,000
2025-12-19	SGD 7.70	SGD 7.70	SGD 7.70	SGD 7.70	0
2025-12-18	SGD 7.70	SGD 7.70	SGD 7.70	SGD 7.70	200
2025-12-17	SGD 7.70	SGD 7.70	SGD 7.70	SGD 7.70	5,000
2025-12-16	SGD 7.70	SGD 7.70	SGD 7.70	SGD 7.70	7,000
2025-12-15	SGD 7.70	SGD 7.70	SGD 7.65	SGD 7.70	10,600
2025-12-12	SGD 7.70	SGD 7.70	SGD 7.70	SGD 7.70	11,000
2025-12-11	SGD 7.70	SGD 7.70	SGD 7.70	SGD 7.70	11,500
2025-12-10	SGD 7.70	SGD 7.70	SGD 7.61	SGD 7.70	9,000
2025-12-09	SGD 7.70	SGD 7.70	SGD 7.60	SGD 7.70	12,200
2025-12-08	SGD 7.70	SGD 7.70	SGD 7.70	SGD 7.70	4,500
2025-12-05	SGD 7.60	SGD 7.60	SGD 7.60	SGD 7.60	0
2025-12-04	SGD 7.70	SGD 7.70	SGD 7.60	SGD 7.60	2,500
2025-12-03	SGD 7.69	SGD 7.69	SGD 7.60	SGD 7.60	8,300
2025-12-02	SGD 7.67	SGD 7.67	SGD 7.52	SGD 7.60	7,800
2025-12-01	SGD 7.70	SGD 7.70	SGD 7.67	SGD 7.67	1,400
2025-11-28	SGD 7.60	SGD 7.70	SGD 7.60	SGD 7.70	5,700
2025-11-27	SGD 7.71	SGD 7.73	SGD 7.60	SGD 7.60	46,900
2025-11-26	SGD 7.75	SGD 7.75	SGD 7.75	SGD 7.75	0
2025-11-25	SGD 7.75	SGD 7.75	SGD 7.75	SGD 7.75	0
2025-11-24	SGD 7.75	SGD 7.76	SGD 7.66	SGD 7.75	8,500
2025-11-21	SGD 7.68	SGD 7.68	SGD 7.68	SGD 7.68	200
2025-11-20	SGD 7.75	SGD 7.78	SGD 7.70	SGD 7.75	14,500
2025-11-19	SGD 7.75	SGD 7.75	SGD 7.75	SGD 7.75	700
2025-11-18	SGD 7.75	SGD 7.75	SGD 7.75	SGD 7.75	0
2025-11-17	SGD 7.78	SGD 7.78	SGD 7.75	SGD 7.75	1,000
2025-11-14	SGD 7.78	SGD 7.81	SGD 7.78	SGD 7.81	5,400
2025-11-13	SGD 7.79	SGD 7.79	SGD 7.79	SGD 7.79	1,300
2025-11-12	SGD 7.78	SGD 7.78	SGD 7.78	SGD 7.78	2,400
2025-11-11	SGD 7.80	SGD 7.80	SGD 7.72	SGD 7.72	3,100
2025-11-10	SGD 7.80	SGD 7.80	SGD 7.78	SGD 7.78	600
2025-11-07	SGD 7.85	SGD 7.85	SGD 7.78	SGD 7.78	19,300
2025-11-06	SGD 7.76	SGD 7.76	SGD 7.76	SGD 7.76	0
2025-11-05	SGD 7.76	SGD 7.76	SGD 7.76	SGD 7.76	0
2025-11-04	SGD 7.76	SGD 7.76	SGD 7.76	SGD 7.76	0
2025-11-03	SGD 7.78	SGD 7.91	SGD 7.76	SGD 7.76	2,200
2025-10-31	SGD 7.78	SGD 7.78	SGD 7.78	SGD 7.78	0
2025-10-30	SGD 7.79	SGD 7.79	SGD 7.77	SGD 7.78	9,500
2025-10-29	SGD 7.79	SGD 7.79	SGD 7.79	SGD 7.79	100
2025-10-28	SGD 7.81	SGD 7.81	SGD 7.81	SGD 7.81	500
2025-10-27	SGD 7.80	SGD 7.80	SGD 7.80	SGD 7.80	10,900
2025-10-24	SGD 7.78	SGD 7.89	SGD 7.70	SGD 7.72	23,500
2025-10-23	SGD 7.78	SGD 7.78	SGD 7.78	SGD 7.78	2,100
2025-10-22	SGD 7.70	SGD 7.70	SGD 7.70	SGD 7.70	0
2025-10-21	SGD 7.70	SGD 7.70	SGD 7.70	SGD 7.70	0
2025-10-17	SGD 7.70	SGD 7.70	SGD 7.70	SGD 7.70	0
2025-10-16	SGD 7.70	SGD 7.70	SGD 7.70	SGD 7.70	0
2025-10-15	SGD 7.70	SGD 7.70	SGD 7.70	SGD 7.70	0
2025-10-14	SGD 7.70	SGD 7.70	SGD 7.70	SGD 7.70	0
2025-10-13	SGD 7.62	SGD 7.70	SGD 7.62	SGD 7.70	9,800
2025-10-10	SGD 7.63	SGD 7.63	SGD 7.62	SGD 7.62	1,600
2025-10-09	SGD 7.70	SGD 7.76	SGD 7.70	SGD 7.76	2,100