United Overseas Bank Limited (U11) Price History
Daily open, high, low, close and volume for United Overseas Bank Limited (U11) from 2025-10-09 to 2026-10-21, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-21 | SGD 41.92 | SGD 42.27 | SGD 41.63 | SGD 41.87 | 720,460 |
| 2026-10-20 | SGD 41.85 | SGD 41.85 | SGD 41.26 | SGD 41.42 | 2,210,778 |
| 2026-10-19 | SGD 41.67 | SGD 41.87 | SGD 41.45 | SGD 41.64 | 2,572,240 |
| 2026-10-16 | SGD 41.80 | SGD 42.15 | SGD 41.55 | SGD 41.61 | 3,701,580 |
| 2026-10-15 | SGD 41.00 | SGD 41.83 | SGD 40.85 | SGD 41.69 | 4,655,560 |
| 2026-10-14 | SGD 41.00 | SGD 41.55 | SGD 40.90 | SGD 41.06 | 4,044,740 |
| 2026-10-13 | SGD 40.60 | SGD 41.22 | SGD 40.40 | SGD 40.93 | 3,846,860 |
| 2026-10-12 | SGD 40.13 | SGD 40.66 | SGD 39.74 | SGD 40.50 | 3,145,720 |
| 2026-10-09 | SGD 40.42 | SGD 40.66 | SGD 39.40 | SGD 39.96 | 6,295,270 |
| 2026-10-08 | SGD 42.30 | SGD 42.32 | SGD 40.20 | SGD 40.25 | 8,778,990 |
| 2026-10-07 | SGD 43.69 | SGD 43.69 | SGD 42.44 | SGD 42.44 | 4,724,560 |
| 2026-10-06 | SGD 43.27 | SGD 43.72 | SGD 42.78 | SGD 43.72 | 4,325,050 |
| 2026-10-05 | SGD 43.39 | SGD 43.39 | SGD 42.55 | SGD 43.06 | 4,313,350 |
| 2026-10-02 | SGD 43.46 | SGD 43.75 | SGD 42.92 | SGD 43.11 | 3,356,529 |
| 2026-10-01 | SGD 42.54 | SGD 43.59 | SGD 42.54 | SGD 43.34 | 5,348,800 |
| 2026-09-30 | SGD 43.72 | SGD 43.73 | SGD 42.84 | SGD 42.84 | 4,767,418 |
| 2026-09-29 | SGD 43.01 | SGD 43.64 | SGD 43.01 | SGD 43.32 | 5,260,800 |
| 2026-09-28 | SGD 42.77 | SGD 43.50 | SGD 42.76 | SGD 43.29 | 5,711,000 |
| 2026-09-25 | SGD 42.36 | SGD 42.67 | SGD 42.24 | SGD 42.57 | 2,819,000 |
| 2026-09-24 | SGD 42.60 | SGD 42.83 | SGD 42.31 | SGD 42.50 | 2,810,700 |
| 2026-09-23 | SGD 42.79 | SGD 43.15 | SGD 42.27 | SGD 42.84 | 3,622,800 |
| 2026-09-22 | SGD 41.98 | SGD 43.30 | SGD 41.71 | SGD 42.80 | 6,231,800 |
| 2026-09-21 | SGD 41.79 | SGD 42.38 | SGD 41.76 | SGD 42.10 | 2,883,800 |
| 2026-09-18 | SGD 41.80 | SGD 41.97 | SGD 41.38 | SGD 41.78 | 3,562,952 |
| 2026-09-17 | SGD 41.98 | SGD 41.98 | SGD 41.35 | SGD 41.88 | 2,825,700 |
| 2026-09-16 | SGD 41.60 | SGD 41.74 | SGD 41.18 | SGD 41.21 | 2,652,000 |
| 2026-09-15 | SGD 42.28 | SGD 42.28 | SGD 41.24 | SGD 41.33 | 3,155,500 |
| 2026-09-14 | SGD 41.51 | SGD 42.55 | SGD 41.39 | SGD 42.33 | 4,836,400 |
| 2026-09-11 | SGD 41.14 | SGD 41.38 | SGD 41.00 | SGD 41.26 | 1,936,500 |
| 2026-09-10 | SGD 41.07 | SGD 41.27 | SGD 40.93 | SGD 40.99 | 2,365,600 |
| 2026-09-09 | SGD 41.76 | SGD 41.76 | SGD 41.08 | SGD 41.18 | 2,726,100 |
| 2026-09-08 | SGD 41.62 | SGD 41.77 | SGD 41.35 | SGD 41.60 | 1,966,100 |
| 2026-09-07 | SGD 42.00 | SGD 42.10 | SGD 41.67 | SGD 41.75 | 1,766,800 |
| 2026-09-04 | SGD 41.81 | SGD 42.43 | SGD 41.66 | SGD 42.01 | 2,870,500 |
| 2026-09-03 | SGD 41.88 | SGD 41.94 | SGD 41.55 | SGD 41.74 | 2,428,900 |
| 2026-09-02 | SGD 41.14 | SGD 41.77 | SGD 41.14 | SGD 41.77 | 2,707,500 |
| 2026-09-01 | SGD 41.77 | SGD 41.77 | SGD 41.26 | SGD 41.42 | 3,277,800 |
| 2026-08-31 | SGD 40.81 | SGD 41.56 | SGD 40.81 | SGD 41.56 | 6,077,800 |
| 2026-08-28 | SGD 40.58 | SGD 40.89 | SGD 40.55 | SGD 40.78 | 1,717,900 |
| 2026-08-27 | SGD 40.75 | SGD 40.94 | SGD 40.53 | SGD 40.64 | 1,988,400 |
| 2026-08-26 | SGD 41.10 | SGD 41.23 | SGD 40.88 | SGD 40.95 | 1,592,000 |
| 2026-08-25 | SGD 40.79 | SGD 41.12 | SGD 40.78 | SGD 41.11 | 2,631,900 |
| 2026-08-24 | SGD 40.80 | SGD 40.95 | SGD 40.70 | SGD 40.73 | 2,957,500 |
| 2026-08-21 | SGD 39.99 | SGD 40.65 | SGD 39.80 | SGD 40.53 | 3,828,700 |
| 2026-08-20 | SGD 40.50 | SGD 40.63 | SGD 40.22 | SGD 40.22 | 3,126,700 |
| 2026-08-19 | SGD 40.63 | SGD 40.71 | SGD 40.24 | SGD 40.56 | 3,717,000 |
| 2026-08-18 | SGD 40.88 | SGD 41.10 | SGD 40.66 | SGD 40.88 | 2,551,000 |
| 2026-08-17 | SGD 41.00 | SGD 41.28 | SGD 40.66 | SGD 41.13 | 2,518,800 |
| 2026-08-14 | SGD 41.68 | SGD 41.83 | SGD 41.31 | SGD 41.80 | 3,287,308 |
| 2026-08-13 | SGD 41.96 | SGD 41.98 | SGD 41.50 | SGD 41.70 | 4,429,300 |
| 2026-08-12 | SGD 42.17 | SGD 42.38 | SGD 41.93 | SGD 41.95 | 3,914,300 |
| 2026-08-11 | SGD 43.15 | SGD 43.15 | SGD 42.00 | SGD 42.16 | 11,956,500 |
| 2026-08-07 | SGD 43.00 | SGD 43.55 | SGD 42.40 | SGD 43.30 | 6,542,300 |
| 2026-08-06 | SGD 43.06 | SGD 43.68 | SGD 43.06 | SGD 43.58 | 3,285,700 |
| 2026-08-05 | SGD 43.55 | SGD 43.55 | SGD 42.92 | SGD 43.06 | 2,357,500 |
| 2026-08-04 | SGD 43.34 | SGD 43.44 | SGD 43.03 | SGD 43.25 | 1,590,100 |
| 2026-08-03 | SGD 43.23 | SGD 43.37 | SGD 42.70 | SGD 43.04 | 3,987,900 |
| 2026-07-31 | SGD 43.45 | SGD 43.73 | SGD 42.97 | SGD 43.40 | 3,958,200 |
| 2026-07-30 | SGD 42.90 | SGD 43.94 | SGD 42.90 | SGD 43.88 | 2,628,900 |
| 2026-07-29 | SGD 43.15 | SGD 43.93 | SGD 43.10 | SGD 43.89 | 2,944,900 |
| 2026-07-28 | SGD 42.85 | SGD 43.30 | SGD 42.81 | SGD 43.14 | 3,022,532 |
| 2026-07-27 | SGD 43.35 | SGD 43.70 | SGD 43.13 | SGD 43.50 | 2,650,200 |
| 2026-07-24 | SGD 42.80 | SGD 43.32 | SGD 42.58 | SGD 43.32 | 1,831,401 |
| 2026-07-23 | SGD 43.28 | SGD 43.28 | SGD 42.69 | SGD 43.00 | 2,872,827 |
| 2026-07-22 | SGD 42.70 | SGD 43.06 | SGD 42.26 | SGD 43.04 | 3,485,600 |
| 2026-07-21 | SGD 42.70 | SGD 43.19 | SGD 42.64 | SGD 42.72 | 3,511,300 |
| 2026-07-20 | SGD 42.20 | SGD 42.67 | SGD 42.04 | SGD 42.66 | 3,709,100 |
| 2026-07-17 | SGD 42.60 | SGD 42.74 | SGD 41.84 | SGD 42.47 | 5,766,300 |
| 2026-07-16 | SGD 44.21 | SGD 44.73 | SGD 43.40 | SGD 43.50 | 6,518,600 |
| 2026-07-15 | SGD 44.53 | SGD 45.15 | SGD 44.42 | SGD 44.95 | 3,540,100 |
| 2026-07-14 | SGD 43.80 | SGD 44.66 | SGD 43.45 | SGD 44.38 | 3,578,000 |
| 2026-07-13 | SGD 43.90 | SGD 44.58 | SGD 43.90 | SGD 43.98 | 3,082,100 |
| 2026-07-10 | SGD 44.03 | SGD 44.46 | SGD 43.45 | SGD 44.38 | 3,965,100 |
| 2026-07-09 | SGD 43.46 | SGD 44.34 | SGD 43.05 | SGD 44.34 | 3,832,300 |
| 2026-07-08 | SGD 41.99 | SGD 43.79 | SGD 41.71 | SGD 43.33 | 7,506,200 |
| 2026-07-07 | SGD 40.72 | SGD 41.69 | SGD 40.67 | SGD 41.69 | 3,357,200 |
| 2026-07-06 | SGD 40.25 | SGD 40.52 | SGD 40.25 | SGD 40.52 | 1,582,900 |
| 2026-07-03 | SGD 40.10 | SGD 40.35 | SGD 39.92 | SGD 40.24 | 2,586,100 |
| 2026-07-02 | SGD 39.79 | SGD 40.07 | SGD 39.56 | SGD 40.07 | 2,492,100 |
| 2026-07-01 | SGD 39.96 | SGD 39.96 | SGD 39.50 | SGD 39.65 | 1,804,800 |
| 2026-06-30 | SGD 40.00 | SGD 40.01 | SGD 39.62 | SGD 39.76 | 2,457,717 |
| 2026-06-29 | SGD 39.91 | SGD 39.95 | SGD 39.50 | SGD 39.90 | 2,063,600 |
| 2026-06-26 | SGD 39.65 | SGD 39.87 | SGD 39.42 | SGD 39.80 | 2,119,700 |
| 2026-06-25 | SGD 39.93 | SGD 40.07 | SGD 39.77 | SGD 39.91 | 2,196,700 |
| 2026-06-24 | SGD 39.98 | SGD 39.98 | SGD 39.69 | SGD 39.90 | 2,900,900 |
| 2026-06-23 | SGD 39.50 | SGD 39.96 | SGD 39.46 | SGD 39.84 | 3,222,500 |
| 2026-06-22 | SGD 39.43 | SGD 39.50 | SGD 39.20 | SGD 39.46 | 2,669,488 |
| 2026-06-19 | SGD 39.69 | SGD 39.78 | SGD 39.08 | SGD 39.25 | 3,949,316 |
| 2026-06-18 | SGD 39.28 | SGD 39.73 | SGD 39.10 | SGD 39.70 | 4,372,600 |
| 2026-06-17 | SGD 39.00 | SGD 39.50 | SGD 38.99 | SGD 39.35 | 3,361,400 |
| 2026-06-16 | SGD 38.50 | SGD 39.00 | SGD 38.47 | SGD 39.00 | 3,718,900 |
| 2026-06-15 | SGD 38.20 | SGD 38.60 | SGD 38.20 | SGD 38.45 | 3,200,600 |
| 2026-06-12 | SGD 38.16 | SGD 38.33 | SGD 37.89 | SGD 38.16 | 2,734,000 |
| 2026-06-11 | SGD 37.52 | SGD 38.08 | SGD 37.52 | SGD 38.06 | 2,560,000 |
| 2026-06-10 | SGD 38.09 | SGD 38.37 | SGD 37.74 | SGD 37.88 | 5,502,871 |
| 2026-06-09 | SGD 37.88 | SGD 38.48 | SGD 37.71 | SGD 38.38 | 4,796,100 |
| 2026-06-08 | SGD 37.90 | SGD 38.50 | SGD 37.58 | SGD 37.79 | 3,803,100 |
| 2026-06-05 | SGD 38.59 | SGD 38.70 | SGD 38.21 | SGD 38.55 | 2,679,500 |
| 2026-06-04 | SGD 38.70 | SGD 38.77 | SGD 38.10 | SGD 38.31 | 2,621,900 |
| 2026-06-03 | SGD 38.50 | SGD 38.95 | SGD 38.41 | SGD 38.80 | 5,547,500 |
| 2026-06-02 | SGD 37.90 | SGD 38.43 | SGD 37.88 | SGD 38.40 | 6,068,600 |
| 2026-05-29 | SGD 37.88 | SGD 37.88 | SGD 37.60 | SGD 37.60 | 8,741,200 |
| 2026-05-28 | SGD 38.50 | SGD 38.50 | SGD 37.60 | SGD 37.69 | 3,371,400 |
| 2026-05-26 | SGD 37.97 | SGD 37.99 | SGD 37.72 | SGD 37.72 | 1,754,300 |
| 2026-05-25 | SGD 37.99 | SGD 38.14 | SGD 37.86 | SGD 37.91 | 2,414,291 |
| 2026-05-22 | SGD 37.88 | SGD 37.89 | SGD 37.51 | SGD 37.70 | 1,834,800 |
| 2026-05-21 | SGD 37.78 | SGD 37.98 | SGD 37.67 | SGD 37.69 | 2,386,200 |
| 2026-05-20 | SGD 37.74 | SGD 37.76 | SGD 37.45 | SGD 37.59 | 2,500,320 |
| 2026-05-19 | SGD 37.45 | SGD 37.75 | SGD 37.41 | SGD 37.75 | 3,451,000 |
| 2026-05-18 | SGD 37.20 | SGD 37.43 | SGD 37.07 | SGD 37.29 | 1,787,400 |
| 2026-05-15 | SGD 37.45 | SGD 37.45 | SGD 37.13 | SGD 37.30 | 2,685,200 |
| 2026-05-14 | SGD 37.50 | SGD 37.58 | SGD 37.16 | SGD 37.37 | 3,557,600 |
| 2026-05-13 | SGD 37.20 | SGD 37.50 | SGD 37.19 | SGD 37.35 | 3,908,900 |
| 2026-05-12 | SGD 37.13 | SGD 37.14 | SGD 36.65 | SGD 37.11 | 3,024,900 |
| 2026-05-11 | SGD 36.77 | SGD 37.12 | SGD 36.65 | SGD 36.99 | 4,689,100 |
| 2026-05-08 | SGD 36.10 | SGD 36.81 | SGD 36.10 | SGD 36.56 | 4,191,800 |
| 2026-05-07 | SGD 36.85 | SGD 36.86 | SGD 36.43 | SGD 36.70 | 4,779,500 |
| 2026-05-06 | SGD 36.38 | SGD 36.71 | SGD 36.32 | SGD 36.65 | 3,073,300 |
| 2026-05-05 | SGD 36.12 | SGD 36.28 | SGD 36.01 | SGD 36.28 | 1,377,800 |
| 2026-05-04 | SGD 36.43 | SGD 36.55 | SGD 36.17 | SGD 36.17 | 1,863,100 |
| 2026-04-30 | SGD 35.78 | SGD 36.26 | SGD 35.78 | SGD 36.15 | 2,999,200 |
| 2026-04-29 | SGD 35.83 | SGD 35.96 | SGD 35.74 | SGD 35.78 | 2,506,000 |
| 2026-04-28 | SGD 35.89 | SGD 36.17 | SGD 35.80 | SGD 35.96 | 2,129,200 |
| 2026-04-27 | SGD 35.90 | SGD 35.97 | SGD 35.80 | SGD 35.90 | 1,744,910 |
| 2026-04-24 | SGD 36.15 | SGD 36.20 | SGD 35.70 | SGD 36.00 | 2,784,200 |
| 2026-04-23 | SGD 37.04 | SGD 37.30 | SGD 36.90 | SGD 36.90 | 2,426,000 |
| 2026-04-22 | SGD 37.13 | SGD 37.14 | SGD 36.90 | SGD 37.02 | 3,879,600 |
| 2026-04-21 | SGD 37.48 | SGD 37.52 | SGD 37.13 | SGD 37.27 | 2,949,692 |
| 2026-04-20 | SGD 37.52 | SGD 37.60 | SGD 37.30 | SGD 37.40 | 1,411,700 |
| 2026-04-17 | SGD 37.64 | SGD 37.64 | SGD 37.40 | SGD 37.40 | 2,001,500 |
| 2026-04-16 | SGD 37.80 | SGD 37.80 | SGD 37.46 | SGD 37.52 | 2,011,700 |
| 2026-04-15 | SGD 37.78 | SGD 37.83 | SGD 37.59 | SGD 37.59 | 2,133,900 |
| 2026-04-14 | SGD 37.60 | SGD 37.75 | SGD 37.42 | SGD 37.60 | 2,171,600 |
| 2026-04-13 | SGD 37.30 | SGD 37.42 | SGD 37.13 | SGD 37.42 | 1,849,500 |
| 2026-04-10 | SGD 37.42 | SGD 37.42 | SGD 37.22 | SGD 37.39 | 1,851,700 |
| 2026-04-09 | SGD 37.48 | SGD 37.48 | SGD 37.20 | SGD 37.30 | 2,553,750 |
| 2026-04-08 | SGD 37.30 | SGD 37.54 | SGD 37.16 | SGD 37.32 | 3,877,500 |
| 2026-04-07 | SGD 36.91 | SGD 37.00 | SGD 36.73 | SGD 36.87 | 1,322,200 |
| 2026-04-06 | SGD 36.86 | SGD 36.95 | SGD 36.62 | SGD 36.90 | 1,209,800 |
| 2026-04-02 | SGD 37.20 | SGD 37.21 | SGD 36.62 | SGD 36.91 | 1,975,300 |
| 2026-04-01 | SGD 37.25 | SGD 37.44 | SGD 36.84 | SGD 37.03 | 2,932,400 |
| 2026-03-31 | SGD 36.51 | SGD 36.96 | SGD 36.48 | SGD 36.65 | 2,573,000 |
| 2026-03-30 | SGD 36.12 | SGD 36.58 | SGD 36.12 | SGD 36.54 | 4,556,700 |
| 2026-03-27 | SGD 36.58 | SGD 36.98 | SGD 36.40 | SGD 36.85 | 1,986,700 |
| 2026-03-26 | SGD 36.60 | SGD 36.95 | SGD 36.60 | SGD 36.68 | 2,088,800 |
| 2026-03-25 | SGD 36.66 | SGD 36.90 | SGD 36.21 | SGD 36.59 | 1,998,900 |
| 2026-03-24 | SGD 36.35 | SGD 36.53 | SGD 36.13 | SGD 36.36 | 2,216,700 |
| 2026-03-23 | SGD 35.93 | SGD 36.54 | SGD 35.92 | SGD 36.38 | 5,020,179 |
| 2026-03-20 | SGD 37.20 | SGD 37.23 | SGD 36.99 | SGD 37.18 | 3,635,000 |
| 2026-03-19 | SGD 36.98 | SGD 37.40 | SGD 36.72 | SGD 37.16 | 2,883,200 |
| 2026-03-18 | SGD 36.94 | SGD 37.31 | SGD 36.92 | SGD 37.21 | 4,539,068 |
| 2026-03-17 | SGD 36.80 | SGD 37.00 | SGD 36.63 | SGD 36.88 | 2,842,000 |
| 2026-03-16 | SGD 36.16 | SGD 36.46 | SGD 36.09 | SGD 36.35 | 2,036,100 |
| 2026-03-13 | SGD 36.30 | SGD 36.38 | SGD 36.13 | SGD 36.16 | 2,188,100 |
| 2026-03-12 | SGD 36.58 | SGD 36.60 | SGD 35.94 | SGD 36.24 | 3,399,400 |
| 2026-03-11 | SGD 36.25 | SGD 36.43 | SGD 36.09 | SGD 36.09 | 2,732,900 |
| 2026-03-10 | SGD 35.69 | SGD 36.33 | SGD 35.69 | SGD 36.25 | 4,384,700 |
| 2026-03-09 | SGD 35.52 | SGD 35.59 | SGD 35.15 | SGD 35.51 | 3,922,000 |
| 2026-03-06 | SGD 36.01 | SGD 36.21 | SGD 35.93 | SGD 36.07 | 3,063,700 |
| 2026-03-05 | SGD 36.10 | SGD 36.33 | SGD 35.84 | SGD 36.01 | 4,949,400 |
| 2026-03-04 | SGD 36.04 | SGD 36.24 | SGD 35.44 | SGD 35.83 | 4,662,700 |
| 2026-03-03 | SGD 36.51 | SGD 36.82 | SGD 36.18 | SGD 36.34 | 3,479,600 |
| 2026-03-02 | SGD 36.25 | SGD 36.47 | SGD 35.99 | SGD 36.30 | 4,445,097 |
| 2026-02-27 | SGD 36.60 | SGD 36.97 | SGD 36.31 | SGD 36.97 | 4,893,678 |
| 2026-02-26 | SGD 37.14 | SGD 37.20 | SGD 36.65 | SGD 36.76 | 4,707,500 |
| 2026-02-25 | SGD 37.22 | SGD 37.29 | SGD 36.98 | SGD 36.98 | 6,568,764 |
| 2026-02-24 | SGD 37.60 | SGD 37.64 | SGD 37.00 | SGD 37.20 | 9,854,170 |
| 2026-02-23 | SGD 38.71 | SGD 38.80 | SGD 38.57 | SGD 38.80 | 2,503,100 |
| 2026-02-20 | SGD 38.80 | SGD 38.80 | SGD 38.46 | SGD 38.60 | 2,193,800 |
| 2026-02-19 | SGD 38.41 | SGD 38.75 | SGD 38.39 | SGD 38.66 | 3,342,600 |
| 2026-02-16 | SGD 38.50 | SGD 38.51 | SGD 38.15 | SGD 38.39 | 1,364,300 |
| 2026-02-13 | SGD 38.93 | SGD 39.19 | SGD 38.38 | SGD 38.47 | 4,361,700 |
| 2026-02-12 | SGD 39.00 | SGD 39.48 | SGD 38.91 | SGD 39.48 | 3,946,300 |
| 2026-02-11 | SGD 38.98 | SGD 39.00 | SGD 38.71 | SGD 38.90 | 3,676,700 |
| 2026-02-10 | SGD 38.65 | SGD 38.99 | SGD 38.52 | SGD 38.92 | 3,091,800 |
| 2026-02-09 | SGD 38.68 | SGD 38.92 | SGD 38.53 | SGD 38.70 | 3,292,200 |
| 2026-02-06 | SGD 38.06 | SGD 38.60 | SGD 38.05 | SGD 38.50 | 2,073,600 |
| 2026-02-05 | SGD 38.45 | SGD 38.73 | SGD 38.45 | SGD 38.65 | 2,472,600 |
| 2026-02-04 | SGD 38.18 | SGD 38.60 | SGD 38.18 | SGD 38.59 | 2,238,000 |
| 2026-02-03 | SGD 38.32 | SGD 38.56 | SGD 38.21 | SGD 38.43 | 1,914,100 |
| 2026-02-02 | SGD 38.25 | SGD 38.55 | SGD 38.05 | SGD 38.40 | 3,134,500 |
| 2026-01-30 | SGD 38.65 | SGD 38.65 | SGD 38.21 | SGD 38.27 | 3,014,800 |
| 2026-01-29 | SGD 38.70 | SGD 38.70 | SGD 38.42 | SGD 38.65 | 2,836,500 |
| 2026-01-28 | SGD 38.36 | SGD 38.72 | SGD 38.19 | SGD 38.72 | 3,480,000 |
| 2026-01-27 | SGD 38.70 | SGD 38.72 | SGD 38.21 | SGD 38.45 | 3,918,200 |
| 2026-01-26 | SGD 39.20 | SGD 39.20 | SGD 38.11 | SGD 38.50 | 5,805,100 |
| 2026-01-23 | SGD 37.88 | SGD 39.50 | SGD 37.88 | SGD 39.50 | 9,291,800 |
| 2026-01-22 | SGD 36.88 | SGD 37.62 | SGD 36.88 | SGD 37.62 | 5,887,600 |
| 2026-01-21 | SGD 36.45 | SGD 36.79 | SGD 36.30 | SGD 36.77 | 2,727,000 |
| 2026-01-20 | SGD 36.69 | SGD 36.88 | SGD 36.48 | SGD 36.74 | 2,545,800 |
| 2026-01-19 | SGD 36.60 | SGD 36.85 | SGD 36.38 | SGD 36.84 | 2,010,500 |
| 2026-01-16 | SGD 36.50 | SGD 36.74 | SGD 36.28 | SGD 36.74 | 4,279,532 |
| 2026-01-15 | SGD 36.40 | SGD 36.45 | SGD 36.22 | SGD 36.40 | 3,102,100 |
| 2026-01-14 | SGD 36.15 | SGD 36.51 | SGD 36.06 | SGD 36.51 | 3,147,600 |
| 2026-01-13 | SGD 36.21 | SGD 36.22 | SGD 36.08 | SGD 36.19 | 2,539,900 |
| 2026-01-12 | SGD 36.05 | SGD 36.22 | SGD 36.01 | SGD 36.09 | 2,255,600 |
| 2026-01-09 | SGD 36.05 | SGD 36.24 | SGD 36.01 | SGD 36.02 | 2,490,600 |
| 2026-01-08 | SGD 36.10 | SGD 36.19 | SGD 35.86 | SGD 36.01 | 2,441,700 |
| 2026-01-07 | SGD 35.97 | SGD 36.14 | SGD 35.80 | SGD 36.02 | 3,201,000 |
| 2026-01-06 | SGD 35.53 | SGD 36.11 | SGD 35.45 | SGD 35.91 | 5,322,400 |
| 2026-01-05 | SGD 35.33 | SGD 35.58 | SGD 35.30 | SGD 35.50 | 2,798,700 |
| 2026-01-02 | SGD 35.10 | SGD 35.41 | SGD 35.09 | SGD 35.25 | 2,214,200 |
| 2025-12-31 | SGD 35.20 | SGD 35.20 | SGD 35.04 | SGD 35.06 | 1,153,600 |
| 2025-12-30 | SGD 35.15 | SGD 35.24 | SGD 35.10 | SGD 35.21 | 2,526,500 |
| 2025-12-29 | SGD 35.14 | SGD 35.20 | SGD 35.02 | SGD 35.06 | 1,529,766 |
| 2025-12-26 | SGD 35.00 | SGD 35.13 | SGD 34.90 | SGD 35.13 | 1,470,400 |
| 2025-12-24 | SGD 34.97 | SGD 35.10 | SGD 34.91 | SGD 35.03 | 942,100 |
| 2025-12-23 | SGD 34.81 | SGD 35.19 | SGD 34.78 | SGD 34.99 | 3,653,700 |
| 2025-12-22 | SGD 34.75 | SGD 34.85 | SGD 34.65 | SGD 34.77 | 2,628,233 |
| 2025-12-19 | SGD 34.75 | SGD 34.79 | SGD 34.56 | SGD 34.70 | 3,309,000 |
| 2025-12-18 | SGD 34.65 | SGD 34.75 | SGD 34.55 | SGD 34.73 | 2,014,900 |
| 2025-12-17 | SGD 34.60 | SGD 34.71 | SGD 34.50 | SGD 34.66 | 2,408,158 |
| 2025-12-16 | SGD 34.71 | SGD 34.88 | SGD 34.65 | SGD 34.75 | 2,601,600 |
| 2025-12-15 | SGD 34.69 | SGD 34.80 | SGD 34.56 | SGD 34.76 | 1,900,600 |
| 2025-12-12 | SGD 34.62 | SGD 35.04 | SGD 34.61 | SGD 34.72 | 5,208,216 |
| 2025-12-11 | SGD 34.30 | SGD 34.47 | SGD 34.25 | SGD 34.28 | 2,165,900 |
| 2025-12-10 | SGD 34.18 | SGD 34.25 | SGD 33.95 | SGD 34.18 | 2,757,800 |
| 2025-12-09 | SGD 34.34 | SGD 34.38 | SGD 34.19 | SGD 34.28 | 2,237,100 |
| 2025-12-08 | SGD 34.60 | SGD 34.63 | SGD 34.34 | SGD 34.44 | 1,536,900 |
| 2025-12-05 | SGD 34.58 | SGD 34.62 | SGD 34.34 | SGD 34.52 | 1,821,900 |
| 2025-12-04 | SGD 34.51 | SGD 34.61 | SGD 34.44 | SGD 34.46 | 1,944,900 |
| 2025-12-03 | SGD 34.47 | SGD 34.65 | SGD 34.43 | SGD 34.55 | 2,972,800 |
| 2025-12-02 | SGD 34.35 | SGD 34.43 | SGD 34.23 | SGD 34.35 | 2,533,800 |
| 2025-12-01 | SGD 34.15 | SGD 34.34 | SGD 34.11 | SGD 34.16 | 2,334,800 |
| 2025-11-28 | SGD 33.97 | SGD 34.15 | SGD 33.90 | SGD 33.98 | 3,599,400 |
| 2025-11-27 | SGD 33.96 | SGD 34.08 | SGD 33.81 | SGD 33.89 | 3,451,869 |
| 2025-11-26 | SGD 34.10 | SGD 34.10 | SGD 33.87 | SGD 33.92 | 2,218,300 |
| 2025-11-25 | SGD 33.98 | SGD 34.01 | SGD 33.75 | SGD 33.86 | 2,035,658 |
| 2025-11-24 | SGD 33.87 | SGD 33.91 | SGD 33.73 | SGD 33.89 | 3,701,656 |
| 2025-11-21 | SGD 33.80 | SGD 33.96 | SGD 33.76 | SGD 33.85 | 2,444,100 |
| 2025-11-20 | SGD 33.90 | SGD 33.99 | SGD 33.76 | SGD 33.90 | 1,570,400 |
| 2025-11-19 | SGD 33.89 | SGD 34.00 | SGD 33.70 | SGD 33.84 | 3,210,190 |
| 2025-11-18 | SGD 34.00 | SGD 34.37 | SGD 33.99 | SGD 34.03 | 3,828,200 |
| 2025-11-17 | SGD 33.95 | SGD 34.14 | SGD 33.95 | SGD 34.08 | 2,129,800 |
| 2025-11-14 | SGD 33.93 | SGD 34.07 | SGD 33.85 | SGD 34.00 | 3,004,900 |
| 2025-11-13 | SGD 34.06 | SGD 34.17 | SGD 33.91 | SGD 34.10 | 3,019,857 |
| 2025-11-12 | SGD 33.90 | SGD 34.21 | SGD 33.90 | SGD 34.13 | 5,050,900 |
| 2025-11-11 | SGD 33.69 | SGD 34.15 | SGD 33.67 | SGD 34.03 | 3,897,710 |
| 2025-11-10 | SGD 33.86 | SGD 33.86 | SGD 33.50 | SGD 33.68 | 6,301,800 |
| 2025-11-07 | SGD 33.90 | SGD 34.37 | SGD 33.75 | SGD 33.86 | 6,607,800 |
| 2025-11-06 | SGD 34.00 | SGD 34.00 | SGD 33.25 | SGD 33.90 | 15,898,800 |
| 2025-11-05 | SGD 34.80 | SGD 34.96 | SGD 34.72 | SGD 34.87 | 2,386,100 |
| 2025-11-04 | SGD 34.90 | SGD 35.05 | SGD 34.78 | SGD 34.92 | 2,177,500 |
| 2025-11-03 | SGD 34.89 | SGD 35.01 | SGD 34.65 | SGD 34.85 | 2,216,400 |
| 2025-10-31 | SGD 34.51 | SGD 34.90 | SGD 34.51 | SGD 34.67 | 1,969,732 |
| 2025-10-30 | SGD 34.80 | SGD 35.01 | SGD 34.64 | SGD 34.72 | 3,001,200 |
| 2025-10-29 | SGD 34.97 | SGD 35.09 | SGD 34.82 | SGD 34.90 | 1,255,500 |
| 2025-10-28 | SGD 34.90 | SGD 35.24 | SGD 34.90 | SGD 34.94 | 2,713,100 |
| 2025-10-27 | SGD 34.81 | SGD 34.92 | SGD 34.69 | SGD 34.79 | 2,209,152 |
| 2025-10-24 | SGD 34.78 | SGD 34.79 | SGD 34.57 | SGD 34.65 | 2,075,468 |
| 2025-10-23 | SGD 34.59 | SGD 34.68 | SGD 34.45 | SGD 34.67 | 2,151,100 |
| 2025-10-22 | SGD 34.57 | SGD 34.73 | SGD 34.45 | SGD 34.55 | 2,980,674 |
| 2025-10-21 | SGD 34.54 | SGD 34.76 | SGD 34.50 | SGD 34.54 | 2,842,759 |
| 2025-10-17 | SGD 34.35 | SGD 34.58 | SGD 34.30 | SGD 34.30 | 3,465,500 |
| 2025-10-16 | SGD 34.64 | SGD 34.82 | SGD 34.45 | SGD 34.58 | 3,898,900 |
| 2025-10-15 | SGD 34.96 | SGD 35.08 | SGD 34.75 | SGD 34.82 | 2,661,900 |
| 2025-10-14 | SGD 34.91 | SGD 35.04 | SGD 34.57 | SGD 34.79 | 3,894,700 |
| 2025-10-13 | SGD 35.11 | SGD 35.18 | SGD 34.72 | SGD 34.93 | 3,438,800 |
| 2025-10-10 | SGD 35.29 | SGD 35.45 | SGD 35.16 | SGD 35.33 | 1,656,600 |
| 2025-10-09 | SGD 35.51 | SGD 35.53 | SGD 35.27 | SGD 35.33 | 2,322,800 |