OUE Real Estate Investment Trust (TS0U) Price History

Daily open, high, low, close and volume for OUE Real Estate Investment Trust (TS0U) from 2025-10-09 to 2026-10-09, newest first.

‹ TS0U price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	SGD 0.3450	SGD 0.3450	SGD 0.3400	SGD 0.3450	792,500
2026-10-08	SGD 0.3450	SGD 0.3500	SGD 0.3400	SGD 0.3400	1,491,200
2026-10-07	SGD 0.3500	SGD 0.3500	SGD 0.3450	SGD 0.3450	325,000
2026-10-06	SGD 0.3450	SGD 0.3500	SGD 0.3400	SGD 0.3500	1,809,600
2026-10-05	SGD 0.3450	SGD 0.3450	SGD 0.3350	SGD 0.3450	4,807,800
2026-10-02	SGD 0.3450	SGD 0.3500	SGD 0.3400	SGD 0.3450	1,160,000
2026-10-01	SGD 0.3450	SGD 0.3500	SGD 0.3400	SGD 0.3400	2,951,600
2026-09-30	SGD 0.3450	SGD 0.3500	SGD 0.3450	SGD 0.3450	541,000
2026-09-29	SGD 0.3450	SGD 0.3500	SGD 0.3450	SGD 0.3500	1,128,800
2026-09-28	SGD 0.3450	SGD 0.3500	SGD 0.3450	SGD 0.3450	408,400
2026-09-25	SGD 0.3450	SGD 0.3500	SGD 0.3450	SGD 0.3450	840,200
2026-09-24	SGD 0.3500	SGD 0.3500	SGD 0.3450	SGD 0.3450	550,700
2026-09-23	SGD 0.3500	SGD 0.3500	SGD 0.3450	SGD 0.3450	859,800
2026-09-22	SGD 0.3450	SGD 0.3500	SGD 0.3450	SGD 0.3500	945,800
2026-09-21	SGD 0.3450	SGD 0.3500	SGD 0.3450	SGD 0.3450	2,134,500
2026-09-18	SGD 0.3500	SGD 0.3500	SGD 0.3450	SGD 0.3450	2,557,600
2026-09-17	SGD 0.3500	SGD 0.3500	SGD 0.3450	SGD 0.3500	742,600
2026-09-16	SGD 0.3450	SGD 0.3500	SGD 0.3450	SGD 0.3500	823,800
2026-09-15	SGD 0.3550	SGD 0.3550	SGD 0.3450	SGD 0.3450	3,726,200
2026-09-14	SGD 0.3500	SGD 0.3550	SGD 0.3500	SGD 0.3550	819,800
2026-09-11	SGD 0.3550	SGD 0.3550	SGD 0.3500	SGD 0.3500	1,136,900
2026-09-10	SGD 0.3550	SGD 0.3550	SGD 0.3500	SGD 0.3550	1,178,900
2026-09-09	SGD 0.3550	SGD 0.3550	SGD 0.3500	SGD 0.3550	334,700
2026-09-08	SGD 0.3600	SGD 0.3600	SGD 0.3500	SGD 0.3550	2,666,700
2026-09-07	SGD 0.3550	SGD 0.3600	SGD 0.3550	SGD 0.3550	861,800
2026-09-04	SGD 0.3600	SGD 0.3650	SGD 0.3550	SGD 0.3550	1,198,100
2026-09-03	SGD 0.3650	SGD 0.3650	SGD 0.3550	SGD 0.3600	3,041,700
2026-09-02	SGD 0.3650	SGD 0.3650	SGD 0.3600	SGD 0.3650	1,430,200
2026-09-01	SGD 0.3650	SGD 0.3650	SGD 0.3600	SGD 0.3650	597,800
2026-08-31	SGD 0.3550	SGD 0.3650	SGD 0.3550	SGD 0.3650	3,920,000
2026-08-28	SGD 0.3600	SGD 0.3600	SGD 0.3550	SGD 0.3600	1,821,500
2026-08-27	SGD 0.3600	SGD 0.3600	SGD 0.3550	SGD 0.3600	1,102,200
2026-08-26	SGD 0.3650	SGD 0.3650	SGD 0.3600	SGD 0.3600	2,080,100
2026-08-25	SGD 0.3650	SGD 0.3700	SGD 0.3600	SGD 0.3650	2,958,300
2026-08-24	SGD 0.3600	SGD 0.3700	SGD 0.3550	SGD 0.3700	4,473,100
2026-08-21	SGD 0.3550	SGD 0.3600	SGD 0.3500	SGD 0.3600	4,972,800
2026-08-20	SGD 0.3500	SGD 0.3550	SGD 0.3500	SGD 0.3500	629,200
2026-08-19	SGD 0.3500	SGD 0.3550	SGD 0.3500	SGD 0.3500	687,000
2026-08-18	SGD 0.3550	SGD 0.3550	SGD 0.3500	SGD 0.3500	1,283,300
2026-08-17	SGD 0.3500	SGD 0.3550	SGD 0.3500	SGD 0.3500	1,361,100
2026-08-14	SGD 0.3550	SGD 0.3550	SGD 0.3500	SGD 0.3500	1,320,900
2026-08-13	SGD 0.3500	SGD 0.3550	SGD 0.3500	SGD 0.3500	1,238,200
2026-08-12	SGD 0.3550	SGD 0.3550	SGD 0.3500	SGD 0.3500	928,100
2026-08-11	SGD 0.3500	SGD 0.3550	SGD 0.3450	SGD 0.3550	3,734,500
2026-08-07	SGD 0.3500	SGD 0.3550	SGD 0.3500	SGD 0.3500	956,700
2026-08-06	SGD 0.3500	SGD 0.3550	SGD 0.3500	SGD 0.3550	382,800
2026-08-05	SGD 0.3550	SGD 0.3550	SGD 0.3500	SGD 0.3550	670,500
2026-08-04	SGD 0.3550	SGD 0.3550	SGD 0.3500	SGD 0.3500	1,562,000
2026-08-03	SGD 0.3550	SGD 0.3600	SGD 0.3500	SGD 0.3500	6,799,300
2026-07-31	SGD 0.3600	SGD 0.3600	SGD 0.3550	SGD 0.3550	885,200
2026-07-30	SGD 0.3600	SGD 0.3600	SGD 0.3550	SGD 0.3600	2,048,200
2026-07-29	SGD 0.3600	SGD 0.3650	SGD 0.3550	SGD 0.3600	2,752,200
2026-07-28	SGD 0.3750	SGD 0.3750	SGD 0.3700	SGD 0.3700	1,754,500
2026-07-27	SGD 0.3750	SGD 0.3800	SGD 0.3700	SGD 0.3750	3,298,100
2026-07-24	SGD 0.3800	SGD 0.3800	SGD 0.3750	SGD 0.3750	2,070,400
2026-07-23	SGD 0.3850	SGD 0.3900	SGD 0.3750	SGD 0.3800	5,528,900
2026-07-22	SGD 0.3650	SGD 0.3650	SGD 0.3600	SGD 0.3650	660,300
2026-07-21	SGD 0.3650	SGD 0.3650	SGD 0.3600	SGD 0.3650	707,200
2026-07-20	SGD 0.3650	SGD 0.3650	SGD 0.3600	SGD 0.3650	556,100
2026-07-17	SGD 0.3650	SGD 0.3650	SGD 0.3600	SGD 0.3650	701,800
2026-07-16	SGD 0.3650	SGD 0.3650	SGD 0.3600	SGD 0.3650	284,400
2026-07-15	SGD 0.3600	SGD 0.3650	SGD 0.3600	SGD 0.3650	967,600
2026-07-14	SGD 0.3600	SGD 0.3600	SGD 0.3550	SGD 0.3600	797,500
2026-07-13	SGD 0.3600	SGD 0.3650	SGD 0.3550	SGD 0.3600	6,124,000
2026-07-10	SGD 0.3600	SGD 0.3650	SGD 0.3550	SGD 0.3600	6,855,500
2026-07-09	SGD 0.3600	SGD 0.3600	SGD 0.3550	SGD 0.3600	2,094,200
2026-07-08	SGD 0.3600	SGD 0.3600	SGD 0.3550	SGD 0.3600	2,217,200
2026-07-07	SGD 0.3550	SGD 0.3600	SGD 0.3550	SGD 0.3600	1,135,900
2026-07-06	SGD 0.3600	SGD 0.3600	SGD 0.3550	SGD 0.3600	538,600
2026-07-03	SGD 0.3600	SGD 0.3600	SGD 0.3500	SGD 0.3600	1,564,000
2026-07-02	SGD 0.3550	SGD 0.3600	SGD 0.3500	SGD 0.3550	7,204,100
2026-07-01	SGD 0.3550	SGD 0.3600	SGD 0.3550	SGD 0.3550	953,100
2026-06-30	SGD 0.3600	SGD 0.3600	SGD 0.3550	SGD 0.3550	1,957,900
2026-06-29	SGD 0.3600	SGD 0.3600	SGD 0.3550	SGD 0.3600	1,157,600
2026-06-26	SGD 0.3600	SGD 0.3600	SGD 0.3550	SGD 0.3550	1,100,200
2026-06-25	SGD 0.3550	SGD 0.3600	SGD 0.3500	SGD 0.3600	2,876,100
2026-06-24	SGD 0.3500	SGD 0.3550	SGD 0.3500	SGD 0.3550	1,228,800
2026-06-23	SGD 0.3500	SGD 0.3500	SGD 0.3450	SGD 0.3500	5,087,200
2026-06-22	SGD 0.3550	SGD 0.3550	SGD 0.3450	SGD 0.3500	4,564,700
2026-06-19	SGD 0.3550	SGD 0.3550	SGD 0.3500	SGD 0.3500	6,715,800
2026-06-18	SGD 0.3600	SGD 0.3600	SGD 0.3500	SGD 0.3550	1,761,600
2026-06-17	SGD 0.3550	SGD 0.3600	SGD 0.3500	SGD 0.3550	2,527,400
2026-06-16	SGD 0.3500	SGD 0.3550	SGD 0.3500	SGD 0.3550	1,317,700
2026-06-15	SGD 0.3500	SGD 0.3550	SGD 0.3450	SGD 0.3550	8,459,500
2026-06-12	SGD 0.3500	SGD 0.3550	SGD 0.3450	SGD 0.3500	2,379,900
2026-06-11	SGD 0.3500	SGD 0.3550	SGD 0.3450	SGD 0.3500	2,211,800
2026-06-10	SGD 0.3500	SGD 0.3550	SGD 0.3500	SGD 0.3500	1,814,400
2026-06-09	SGD 0.3450	SGD 0.3500	SGD 0.3450	SGD 0.3500	2,074,700
2026-06-08	SGD 0.3550	SGD 0.3550	SGD 0.3450	SGD 0.3500	2,896,300
2026-06-05	SGD 0.3500	SGD 0.3550	SGD 0.3500	SGD 0.3550	1,738,100
2026-06-04	SGD 0.3550	SGD 0.3550	SGD 0.3500	SGD 0.3500	1,848,600
2026-06-03	SGD 0.3550	SGD 0.3600	SGD 0.3500	SGD 0.3500	1,381,500
2026-06-02	SGD 0.3550	SGD 0.3600	SGD 0.3500	SGD 0.3550	3,929,200
2026-05-29	SGD 0.3550	SGD 0.3600	SGD 0.3500	SGD 0.3550	5,295,700
2026-05-28	SGD 0.3500	SGD 0.3550	SGD 0.3500	SGD 0.3500	1,655,800
2026-05-26	SGD 0.3550	SGD 0.3550	SGD 0.3500	SGD 0.3500	1,451,500
2026-05-25	SGD 0.3500	SGD 0.3550	SGD 0.3450	SGD 0.3500	1,684,600
2026-05-22	SGD 0.3500	SGD 0.3500	SGD 0.3450	SGD 0.3500	2,764,700
2026-05-21	SGD 0.3500	SGD 0.3550	SGD 0.3450	SGD 0.3550	4,523,500
2026-05-20	SGD 0.3500	SGD 0.3550	SGD 0.3500	SGD 0.3500	2,053,600
2026-05-19	SGD 0.3500	SGD 0.3550	SGD 0.3500	SGD 0.3550	1,224,600
2026-05-18	SGD 0.3550	SGD 0.3600	SGD 0.3500	SGD 0.3500	2,765,100
2026-05-15	SGD 0.3550	SGD 0.3600	SGD 0.3550	SGD 0.3550	1,171,500
2026-05-14	SGD 0.3600	SGD 0.3650	SGD 0.3550	SGD 0.3550	1,552,000
2026-05-13	SGD 0.3600	SGD 0.3650	SGD 0.3550	SGD 0.3550	4,694,000
2026-05-12	SGD 0.3650	SGD 0.3650	SGD 0.3600	SGD 0.3650	889,300
2026-05-11	SGD 0.3600	SGD 0.3650	SGD 0.3600	SGD 0.3650	1,096,600
2026-05-08	SGD 0.3600	SGD 0.3650	SGD 0.3600	SGD 0.3600	622,900
2026-05-07	SGD 0.3650	SGD 0.3650	SGD 0.3600	SGD 0.3650	774,700
2026-05-06	SGD 0.3650	SGD 0.3650	SGD 0.3600	SGD 0.3600	2,758,600
2026-05-05	SGD 0.3650	SGD 0.3650	SGD 0.3600	SGD 0.3600	897,600
2026-05-04	SGD 0.3650	SGD 0.3650	SGD 0.3600	SGD 0.3650	1,475,300
2026-04-30	SGD 0.3600	SGD 0.3650	SGD 0.3600	SGD 0.3650	920,800
2026-04-29	SGD 0.3700	SGD 0.3700	SGD 0.3600	SGD 0.3600	3,318,800
2026-04-28	SGD 0.3700	SGD 0.3700	SGD 0.3650	SGD 0.3650	1,120,300
2026-04-27	SGD 0.3650	SGD 0.3700	SGD 0.3650	SGD 0.3650	623,000
2026-04-24	SGD 0.3700	SGD 0.3700	SGD 0.3650	SGD 0.3650	1,787,200
2026-04-23	SGD 0.3650	SGD 0.3700	SGD 0.3650	SGD 0.3700	458,900
2026-04-22	SGD 0.3700	SGD 0.3700	SGD 0.3650	SGD 0.3650	722,200
2026-04-21	SGD 0.3650	SGD 0.3700	SGD 0.3600	SGD 0.3700	2,186,900
2026-04-20	SGD 0.3650	SGD 0.3650	SGD 0.3600	SGD 0.3650	440,400
2026-04-17	SGD 0.3600	SGD 0.3650	SGD 0.3550	SGD 0.3650	3,351,600
2026-04-16	SGD 0.3550	SGD 0.3600	SGD 0.3550	SGD 0.3600	718,900
2026-04-15	SGD 0.3600	SGD 0.3600	SGD 0.3550	SGD 0.3600	1,035,000
2026-04-14	SGD 0.3600	SGD 0.3650	SGD 0.3550	SGD 0.3600	2,988,500
2026-04-13	SGD 0.3600	SGD 0.3600	SGD 0.3550	SGD 0.3600	1,333,300
2026-04-10	SGD 0.3600	SGD 0.3650	SGD 0.3600	SGD 0.3650	1,214,700
2026-04-09	SGD 0.3600	SGD 0.3650	SGD 0.3600	SGD 0.3600	633,500
2026-04-08	SGD 0.3600	SGD 0.3650	SGD 0.3600	SGD 0.3600	1,337,700
2026-04-07	SGD 0.3550	SGD 0.3600	SGD 0.3550	SGD 0.3550	506,700
2026-04-06	SGD 0.3500	SGD 0.3550	SGD 0.3500	SGD 0.3550	1,779,600
2026-04-02	SGD 0.3500	SGD 0.3550	SGD 0.3500	SGD 0.3550	2,824,200
2026-04-01	SGD 0.3550	SGD 0.3600	SGD 0.3500	SGD 0.3500	4,683,100
2026-03-31	SGD 0.3550	SGD 0.3550	SGD 0.3500	SGD 0.3500	343,900
2026-03-30	SGD 0.3500	SGD 0.3550	SGD 0.3500	SGD 0.3500	3,233,800
2026-03-27	SGD 0.3500	SGD 0.3550	SGD 0.3500	SGD 0.3550	1,426,000
2026-03-26	SGD 0.3550	SGD 0.3600	SGD 0.3500	SGD 0.3550	2,252,400
2026-03-25	SGD 0.3500	SGD 0.3600	SGD 0.3500	SGD 0.3600	2,402,600
2026-03-24	SGD 0.3550	SGD 0.3600	SGD 0.3500	SGD 0.3500	2,472,100
2026-03-23	SGD 0.3550	SGD 0.3600	SGD 0.3500	SGD 0.3550	1,892,400
2026-03-20	SGD 0.3600	SGD 0.3600	SGD 0.3550	SGD 0.3600	2,314,300
2026-03-19	SGD 0.3600	SGD 0.3650	SGD 0.3550	SGD 0.3600	1,592,100
2026-03-18	SGD 0.3550	SGD 0.3650	SGD 0.3550	SGD 0.3650	630,900
2026-03-17	SGD 0.3600	SGD 0.3650	SGD 0.3550	SGD 0.3550	3,158,800
2026-03-16	SGD 0.3550	SGD 0.3600	SGD 0.3550	SGD 0.3600	1,210,000
2026-03-13	SGD 0.3600	SGD 0.3600	SGD 0.3550	SGD 0.3550	2,397,100
2026-03-12	SGD 0.3550	SGD 0.3600	SGD 0.3550	SGD 0.3600	3,074,300
2026-03-11	SGD 0.3550	SGD 0.3600	SGD 0.3550	SGD 0.3600	1,331,400
2026-03-10	SGD 0.3550	SGD 0.3600	SGD 0.3550	SGD 0.3550	1,725,900
2026-03-09	SGD 0.3650	SGD 0.3650	SGD 0.3400	SGD 0.3550	15,616,300
2026-03-06	SGD 0.3600	SGD 0.3700	SGD 0.3600	SGD 0.3700	4,297,200
2026-03-05	SGD 0.3600	SGD 0.3700	SGD 0.3550	SGD 0.3700	5,687,600
2026-03-04	SGD 0.3600	SGD 0.3650	SGD 0.3500	SGD 0.3550	8,342,200
2026-03-03	SGD 0.3600	SGD 0.3650	SGD 0.3550	SGD 0.3600	2,818,300
2026-03-02	SGD 0.3650	SGD 0.3700	SGD 0.3550	SGD 0.3550	8,175,900
2026-02-27	SGD 0.3750	SGD 0.3750	SGD 0.3700	SGD 0.3700	3,232,700
2026-02-26	SGD 0.3750	SGD 0.3750	SGD 0.3700	SGD 0.3700	2,099,000
2026-02-25	SGD 0.3700	SGD 0.3750	SGD 0.3650	SGD 0.3750	6,829,500
2026-02-24	SGD 0.3700	SGD 0.3700	SGD 0.3650	SGD 0.3700	2,334,700
2026-02-23	SGD 0.3700	SGD 0.3750	SGD 0.3600	SGD 0.3700	7,398,700
2026-02-20	SGD 0.3550	SGD 0.3700	SGD 0.3500	SGD 0.3700	11,138,100
2026-02-19	SGD 0.3500	SGD 0.3550	SGD 0.3450	SGD 0.3550	2,889,500
2026-02-16	SGD 0.3550	SGD 0.3550	SGD 0.3450	SGD 0.3500	3,679,700
2026-02-13	SGD 0.3550	SGD 0.3550	SGD 0.3500	SGD 0.3550	2,455,900
2026-02-12	SGD 0.3550	SGD 0.3600	SGD 0.3550	SGD 0.3600	785,300
2026-02-11	SGD 0.3550	SGD 0.3600	SGD 0.3550	SGD 0.3550	404,210
2026-02-10	SGD 0.3500	SGD 0.3600	SGD 0.3450	SGD 0.3550	4,323,100
2026-02-09	SGD 0.3550	SGD 0.3600	SGD 0.3450	SGD 0.3450	5,674,900
2026-02-06	SGD 0.3600	SGD 0.3650	SGD 0.3450	SGD 0.3550	10,373,700
2026-02-05	SGD 0.3600	SGD 0.3650	SGD 0.3600	SGD 0.3650	624,000
2026-02-04	SGD 0.3600	SGD 0.3650	SGD 0.3600	SGD 0.3650	747,700
2026-02-03	SGD 0.3600	SGD 0.3650	SGD 0.3600	SGD 0.3600	987,200
2026-02-02	SGD 0.3700	SGD 0.3700	SGD 0.3600	SGD 0.3600	2,294,700
2026-01-30	SGD 0.3800	SGD 0.3800	SGD 0.3750	SGD 0.3750	3,275,400
2026-01-29	SGD 0.3750	SGD 0.3800	SGD 0.3750	SGD 0.3800	1,746,000
2026-01-28	SGD 0.3800	SGD 0.3800	SGD 0.3750	SGD 0.3750	4,371,600
2026-01-27	SGD 0.3700	SGD 0.3800	SGD 0.3700	SGD 0.3800	4,812,700
2026-01-26	SGD 0.3650	SGD 0.3700	SGD 0.3650	SGD 0.3650	943,100
2026-01-23	SGD 0.3700	SGD 0.3700	SGD 0.3650	SGD 0.3700	807,600
2026-01-22	SGD 0.3700	SGD 0.3700	SGD 0.3650	SGD 0.3650	1,081,800
2026-01-21	SGD 0.3650	SGD 0.3700	SGD 0.3650	SGD 0.3700	933,800
2026-01-20	SGD 0.3650	SGD 0.3700	SGD 0.3650	SGD 0.3650	621,300
2026-01-19	SGD 0.3650	SGD 0.3700	SGD 0.3600	SGD 0.3600	1,591,400
2026-01-16	SGD 0.3700	SGD 0.3700	SGD 0.3650	SGD 0.3650	2,923,500
2026-01-15	SGD 0.3700	SGD 0.3700	SGD 0.3650	SGD 0.3700	650,300
2026-01-14	SGD 0.3650	SGD 0.3700	SGD 0.3650	SGD 0.3700	969,500
2026-01-13	SGD 0.3600	SGD 0.3700	SGD 0.3600	SGD 0.3600	3,668,500
2026-01-12	SGD 0.3600	SGD 0.3650	SGD 0.3600	SGD 0.3650	1,004,500
2026-01-09	SGD 0.3650	SGD 0.3650	SGD 0.3600	SGD 0.3650	1,109,700
2026-01-08	SGD 0.3600	SGD 0.3650	SGD 0.3550	SGD 0.3650	2,073,200
2026-01-07	SGD 0.3600	SGD 0.3600	SGD 0.3550	SGD 0.3600	709,400
2026-01-06	SGD 0.3550	SGD 0.3600	SGD 0.3550	SGD 0.3600	855,800
2026-01-05	SGD 0.3600	SGD 0.3600	SGD 0.3550	SGD 0.3550	1,943,800
2026-01-02	SGD 0.3600	SGD 0.3600	SGD 0.3550	SGD 0.3600	1,059,300
2025-12-31	SGD 0.3550	SGD 0.3600	SGD 0.3500	SGD 0.3600	2,754,000
2025-12-30	SGD 0.3500	SGD 0.3550	SGD 0.3500	SGD 0.3550	2,674,100
2025-12-29	SGD 0.3550	SGD 0.3550	SGD 0.3500	SGD 0.3550	881,100
2025-12-26	SGD 0.3550	SGD 0.3550	SGD 0.3500	SGD 0.3550	348,000
2025-12-24	SGD 0.3500	SGD 0.3550	SGD 0.3500	SGD 0.3550	103,800
2025-12-23	SGD 0.3500	SGD 0.3550	SGD 0.3500	SGD 0.3500	1,241,100
2025-12-22	SGD 0.3550	SGD 0.3550	SGD 0.3500	SGD 0.3550	2,933,100
2025-12-19	SGD 0.3500	SGD 0.3550	SGD 0.3450	SGD 0.3550	5,211,200
2025-12-18	SGD 0.3550	SGD 0.3550	SGD 0.3450	SGD 0.3450	3,919,300
2025-12-17	SGD 0.3500	SGD 0.3550	SGD 0.3500	SGD 0.3550	1,543,300
2025-12-16	SGD 0.3500	SGD 0.3550	SGD 0.3500	SGD 0.3550	1,166,100
2025-12-15	SGD 0.3500	SGD 0.3550	SGD 0.3450	SGD 0.3550	2,439,100
2025-12-12	SGD 0.3500	SGD 0.3500	SGD 0.3450	SGD 0.3500	1,835,500
2025-12-11	SGD 0.3500	SGD 0.3500	SGD 0.3450	SGD 0.3500	946,300
2025-12-10	SGD 0.3500	SGD 0.3500	SGD 0.3450	SGD 0.3450	1,281,900
2025-12-09	SGD 0.3500	SGD 0.3500	SGD 0.3450	SGD 0.3500	738,600
2025-12-08	SGD 0.3500	SGD 0.3500	SGD 0.3450	SGD 0.3500	2,729,200
2025-12-05	SGD 0.3500	SGD 0.3500	SGD 0.3450	SGD 0.3500	737,700
2025-12-04	SGD 0.3450	SGD 0.3500	SGD 0.3450	SGD 0.3500	499,100
2025-12-03	SGD 0.3450	SGD 0.3500	SGD 0.3450	SGD 0.3500	560,800
2025-12-02	SGD 0.3450	SGD 0.3500	SGD 0.3450	SGD 0.3450	288,300
2025-12-01	SGD 0.3500	SGD 0.3500	SGD 0.3450	SGD 0.3500	1,134,000
2025-11-28	SGD 0.3500	SGD 0.3500	SGD 0.3450	SGD 0.3500	686,200
2025-11-27	SGD 0.3450	SGD 0.3500	SGD 0.3450	SGD 0.3450	150,700
2025-11-26	SGD 0.3450	SGD 0.3500	SGD 0.3450	SGD 0.3450	709,300
2025-11-25	SGD 0.3450	SGD 0.3500	SGD 0.3450	SGD 0.3450	1,018,600
2025-11-24	SGD 0.3450	SGD 0.3500	SGD 0.3450	SGD 0.3450	1,080,700
2025-11-21	SGD 0.3450	SGD 0.3500	SGD 0.3400	SGD 0.3500	4,102,200
2025-11-20	SGD 0.3500	SGD 0.3500	SGD 0.3450	SGD 0.3500	379,100
2025-11-19	SGD 0.3450	SGD 0.3500	SGD 0.3450	SGD 0.3500	1,394,500
2025-11-18	SGD 0.3500	SGD 0.3500	SGD 0.3400	SGD 0.3450	1,879,600
2025-11-17	SGD 0.3450	SGD 0.3500	SGD 0.3400	SGD 0.3500	2,411,800
2025-11-14	SGD 0.3400	SGD 0.3450	SGD 0.3400	SGD 0.3450	2,295,800
2025-11-13	SGD 0.3450	SGD 0.3450	SGD 0.3400	SGD 0.3400	1,858,300
2025-11-12	SGD 0.3450	SGD 0.3450	SGD 0.3400	SGD 0.3450	3,871,300
2025-11-11	SGD 0.3400	SGD 0.3450	SGD 0.3350	SGD 0.3400	2,696,000
2025-11-10	SGD 0.3400	SGD 0.3400	SGD 0.3350	SGD 0.3400	3,183,200
2025-11-07	SGD 0.3400	SGD 0.3400	SGD 0.3350	SGD 0.3400	2,541,600
2025-11-06	SGD 0.3350	SGD 0.3400	SGD 0.3350	SGD 0.3350	3,234,300
2025-11-05	SGD 0.3450	SGD 0.3450	SGD 0.3300	SGD 0.3350	15,405,300
2025-11-04	SGD 0.3450	SGD 0.3500	SGD 0.3450	SGD 0.3450	1,103,600
2025-11-03	SGD 0.3500	SGD 0.3500	SGD 0.3450	SGD 0.3450	197,300
2025-10-31	SGD 0.3500	SGD 0.3500	SGD 0.3450	SGD 0.3450	1,996,700
2025-10-30	SGD 0.3500	SGD 0.3500	SGD 0.3450	SGD 0.3500	3,848,800
2025-10-29	SGD 0.3450	SGD 0.3550	SGD 0.3450	SGD 0.3500	6,678,000
2025-10-28	SGD 0.3450	SGD 0.3500	SGD 0.3450	SGD 0.3450	1,990,000
2025-10-27	SGD 0.3450	SGD 0.3500	SGD 0.3450	SGD 0.3450	1,443,900
2025-10-24	SGD 0.3450	SGD 0.3500	SGD 0.3450	SGD 0.3450	1,639,900
2025-10-23	SGD 0.3450	SGD 0.3500	SGD 0.3400	SGD 0.3450	3,324,900
2025-10-22	SGD 0.3500	SGD 0.3500	SGD 0.3400	SGD 0.3450	3,096,500
2025-10-21	SGD 0.3450	SGD 0.3500	SGD 0.3400	SGD 0.3500	4,100,300
2025-10-17	SGD 0.3500	SGD 0.3500	SGD 0.3450	SGD 0.3450	4,769,100
2025-10-16	SGD 0.3450	SGD 0.3500	SGD 0.3400	SGD 0.3500	4,328,100
2025-10-15	SGD 0.3450	SGD 0.3450	SGD 0.3400	SGD 0.3450	1,552,800
2025-10-14	SGD 0.3450	SGD 0.3500	SGD 0.3400	SGD 0.3400	2,208,500
2025-10-13	SGD 0.3450	SGD 0.3500	SGD 0.3400	SGD 0.3450	3,557,500
2025-10-10	SGD 0.3500	SGD 0.3500	SGD 0.3450	SGD 0.3500	1,248,100
2025-10-09	SGD 0.3450	SGD 0.3500	SGD 0.3450	SGD 0.3500	1,061,300