Frasers Property Limited (TQ5) Price History

Daily open, high, low, close and volume for Frasers Property Limited (TQ5) from 2025-10-09 to 2026-10-09, newest first.

Date	Open	High	Low	Close	Volume
2026-10-09	SGD 0.9500	SGD 0.9500	SGD 0.9250	SGD 0.9450	675,700
2026-10-08	SGD 0.9650	SGD 0.9650	SGD 0.9450	SGD 0.9550	476,900
2026-10-07	SGD 0.9750	SGD 0.9750	SGD 0.9600	SGD 0.9650	271,300
2026-10-06	SGD 0.9800	SGD 0.9800	SGD 0.9650	SGD 0.9750	117,000
2026-10-05	SGD 0.9750	SGD 0.9800	SGD 0.9650	SGD 0.9800	145,500
2026-10-02	SGD 0.9850	SGD 0.9850	SGD 0.9700	SGD 0.9700	52,300
2026-10-01	SGD 0.9700	SGD 0.9800	SGD 0.9700	SGD 0.9800	149,500
2026-09-30	SGD 0.9700	SGD 0.9750	SGD 0.9700	SGD 0.9700	62,700
2026-09-29	SGD 0.9750	SGD 0.9750	SGD 0.9700	SGD 0.9700	54,300
2026-09-28	SGD 0.9750	SGD 0.9750	SGD 0.9700	SGD 0.9700	128,300
2026-09-25	SGD 0.9850	SGD 0.9850	SGD 0.9750	SGD 0.9800	55,300
2026-09-24	SGD 0.9800	SGD 0.9850	SGD 0.9750	SGD 0.9850	92,600
2026-09-23	SGD 0.9850	SGD 0.9850	SGD 0.9750	SGD 0.9850	200,000
2026-09-22	SGD 0.9850	SGD 0.9850	SGD 0.9800	SGD 0.9850	251,800
2026-09-21	SGD 0.9850	SGD 0.9900	SGD 0.9800	SGD 0.9900	110,400
2026-09-18	SGD 0.9900	SGD 0.9900	SGD 0.9800	SGD 0.9900	140,000
2026-09-17	SGD 0.9950	SGD 0.9950	SGD 0.9850	SGD 0.9900	75,500
2026-09-16	SGD 0.9900	SGD 0.9950	SGD 0.9900	SGD 0.9950	166,600
2026-09-15	SGD 0.9950	SGD 1.00	SGD 0.9900	SGD 0.9900	153,300
2026-09-14	SGD 0.9900	SGD 1.00	SGD 0.9900	SGD 0.9950	121,000
2026-09-11	SGD 1.00	SGD 1.00	SGD 0.9900	SGD 0.9900	184,200
2026-09-10	SGD 1.00	SGD 1.01	SGD 1.00	SGD 1.00	183,300
2026-09-09	SGD 1.01	SGD 1.02	SGD 1.00	SGD 1.02	66,900
2026-09-08	SGD 1.00	SGD 1.02	SGD 1.00	SGD 1.01	129,300
2026-09-07	SGD 1.01	SGD 1.03	SGD 1.01	SGD 1.02	175,700
2026-09-04	SGD 1.01	SGD 1.02	SGD 1.01	SGD 1.02	76,300
2026-09-03	SGD 1.00	SGD 1.04	SGD 1.00	SGD 1.01	290,800
2026-09-02	SGD 1.02	SGD 1.02	SGD 1.00	SGD 1.00	356,100
2026-09-01	SGD 1.03	SGD 1.03	SGD 1.01	SGD 1.01	163,900
2026-08-31	SGD 1.01	SGD 1.03	SGD 1.01	SGD 1.02	211,700
2026-08-28	SGD 1.01	SGD 1.02	SGD 1.01	SGD 1.01	83,100
2026-08-27	SGD 1.01	SGD 1.03	SGD 1.01	SGD 1.02	136,000
2026-08-26	SGD 1.01	SGD 1.03	SGD 1.01	SGD 1.02	41,500
2026-08-25	SGD 1.01	SGD 1.03	SGD 1.01	SGD 1.02	85,500
2026-08-24	SGD 1.03	SGD 1.04	SGD 1.01	SGD 1.03	172,300
2026-08-21	SGD 1.03	SGD 1.03	SGD 1.02	SGD 1.03	53,200
2026-08-20	SGD 1.04	SGD 1.04	SGD 1.02	SGD 1.03	270,100
2026-08-19	SGD 1.04	SGD 1.04	SGD 1.02	SGD 1.03	131,700
2026-08-18	SGD 1.04	SGD 1.04	SGD 1.03	SGD 1.04	246,200
2026-08-17	SGD 1.05	SGD 1.06	SGD 1.04	SGD 1.04	59,000
2026-08-14	SGD 1.04	SGD 1.06	SGD 1.04	SGD 1.06	69,500
2026-08-13	SGD 1.07	SGD 1.07	SGD 1.05	SGD 1.05	476,800
2026-08-12	SGD 1.06	SGD 1.10	SGD 1.06	SGD 1.08	806,600
2026-08-11	SGD 1.04	SGD 1.07	SGD 1.04	SGD 1.05	339,700
2026-08-07	SGD 1.06	SGD 1.06	SGD 1.04	SGD 1.05	196,400
2026-08-06	SGD 1.07	SGD 1.07	SGD 1.05	SGD 1.05	85,200
2026-08-05	SGD 1.07	SGD 1.07	SGD 1.06	SGD 1.07	37,700
2026-08-04	SGD 1.06	SGD 1.07	SGD 1.06	SGD 1.07	211,300
2026-08-03	SGD 1.04	SGD 1.06	SGD 1.04	SGD 1.06	91,500
2026-07-31	SGD 1.04	SGD 1.05	SGD 1.04	SGD 1.04	119,500
2026-07-30	SGD 1.04	SGD 1.05	SGD 1.04	SGD 1.05	181,100
2026-07-29	SGD 1.04	SGD 1.05	SGD 1.04	SGD 1.05	43,000
2026-07-28	SGD 1.05	SGD 1.06	SGD 1.04	SGD 1.04	449,900
2026-07-27	SGD 1.05	SGD 1.06	SGD 1.04	SGD 1.06	124,300
2026-07-24	SGD 1.05	SGD 1.05	SGD 1.04	SGD 1.04	198,500
2026-07-23	SGD 1.06	SGD 1.07	SGD 1.05	SGD 1.06	185,100
2026-07-22	SGD 1.06	SGD 1.06	SGD 1.05	SGD 1.06	69,400
2026-07-21	SGD 1.06	SGD 1.07	SGD 1.05	SGD 1.05	85,100
2026-07-20	SGD 1.06	SGD 1.07	SGD 1.05	SGD 1.06	62,700
2026-07-17	SGD 1.07	SGD 1.07	SGD 1.06	SGD 1.06	140,400
2026-07-16	SGD 1.07	SGD 1.07	SGD 1.06	SGD 1.06	185,600
2026-07-15	SGD 1.06	SGD 1.07	SGD 1.06	SGD 1.07	119,000
2026-07-14	SGD 1.07	SGD 1.07	SGD 1.06	SGD 1.06	173,500
2026-07-13	SGD 1.08	SGD 1.08	SGD 1.06	SGD 1.08	332,000
2026-07-10	SGD 1.08	SGD 1.09	SGD 1.08	SGD 1.08	39,600
2026-07-09	SGD 1.07	SGD 1.08	SGD 1.06	SGD 1.08	325,300
2026-07-08	SGD 1.09	SGD 1.09	SGD 1.07	SGD 1.07	271,800
2026-07-07	SGD 1.10	SGD 1.10	SGD 1.08	SGD 1.09	201,000
2026-07-06	SGD 1.08	SGD 1.11	SGD 1.08	SGD 1.10	404,600
2026-07-03	SGD 1.07	SGD 1.10	SGD 1.07	SGD 1.07	324,900
2026-07-02	SGD 1.06	SGD 1.07	SGD 1.06	SGD 1.07	56,500
2026-07-01	SGD 1.07	SGD 1.08	SGD 1.06	SGD 1.06	132,300
2026-06-30	SGD 1.08	SGD 1.08	SGD 1.07	SGD 1.07	203,100
2026-06-29	SGD 1.09	SGD 1.09	SGD 1.07	SGD 1.08	125,800
2026-06-26	SGD 1.11	SGD 1.11	SGD 1.08	SGD 1.09	312,300
2026-06-25	SGD 1.07	SGD 1.12	SGD 1.07	SGD 1.09	541,800
2026-06-24	SGD 1.07	SGD 1.09	SGD 1.07	SGD 1.07	125,700
2026-06-23	SGD 1.08	SGD 1.09	SGD 1.07	SGD 1.07	66,600
2026-06-22	SGD 1.08	SGD 1.09	SGD 1.08	SGD 1.09	71,100
2026-06-19	SGD 1.12	SGD 1.12	SGD 1.08	SGD 1.09	127,200
2026-06-18	SGD 1.11	SGD 1.12	SGD 1.11	SGD 1.12	118,100
2026-06-17	SGD 1.10	SGD 1.12	SGD 1.10	SGD 1.12	136,800
2026-06-16	SGD 1.12	SGD 1.13	SGD 1.11	SGD 1.11	118,600
2026-06-15	SGD 1.10	SGD 1.13	SGD 1.09	SGD 1.12	696,700
2026-06-12	SGD 1.06	SGD 1.11	SGD 1.06	SGD 1.10	311,500
2026-06-11	SGD 1.06	SGD 1.09	SGD 1.05	SGD 1.07	1,255,700
2026-06-10	SGD 1.07	SGD 1.08	SGD 1.05	SGD 1.06	238,400
2026-06-09	SGD 1.08	SGD 1.09	SGD 1.07	SGD 1.07	69,600
2026-06-08	SGD 1.10	SGD 1.10	SGD 1.07	SGD 1.08	100,500
2026-06-05	SGD 1.10	SGD 1.10	SGD 1.08	SGD 1.10	47,200
2026-06-04	SGD 1.11	SGD 1.11	SGD 1.09	SGD 1.10	88,200
2026-06-03	SGD 1.12	SGD 1.12	SGD 1.10	SGD 1.11	138,400
2026-06-02	SGD 1.12	SGD 1.13	SGD 1.11	SGD 1.13	124,700
2026-05-29	SGD 1.12	SGD 1.14	SGD 1.12	SGD 1.13	93,500
2026-05-28	SGD 1.13	SGD 1.13	SGD 1.12	SGD 1.12	137,000
2026-05-26	SGD 1.13	SGD 1.14	SGD 1.12	SGD 1.13	440,700
2026-05-25	SGD 1.12	SGD 1.14	SGD 1.12	SGD 1.13	747,100
2026-05-22	SGD 1.12	SGD 1.13	SGD 1.11	SGD 1.13	159,600
2026-05-21	SGD 1.12	SGD 1.14	SGD 1.12	SGD 1.12	230,700
2026-05-20	SGD 1.12	SGD 1.13	SGD 1.11	SGD 1.11	211,100
2026-05-19	SGD 1.12	SGD 1.13	SGD 1.11	SGD 1.13	203,700
2026-05-18	SGD 1.13	SGD 1.13	SGD 1.10	SGD 1.12	300,200
2026-05-15	SGD 1.14	SGD 1.14	SGD 1.13	SGD 1.13	613,800
2026-05-14	SGD 1.16	SGD 1.16	SGD 1.13	SGD 1.13	178,700
2026-05-13	SGD 1.15	SGD 1.17	SGD 1.14	SGD 1.16	734,100
2026-05-12	SGD 1.14	SGD 1.17	SGD 1.13	SGD 1.15	1,044,700
2026-05-11	SGD 1.11	SGD 1.15	SGD 1.10	SGD 1.14	923,600
2026-05-08	SGD 1.13	SGD 1.13	SGD 1.09	SGD 1.11	573,700
2026-05-07	SGD 1.15	SGD 1.15	SGD 1.13	SGD 1.14	156,400
2026-05-06	SGD 1.14	SGD 1.15	SGD 1.13	SGD 1.14	129,500
2026-05-05	SGD 1.13	SGD 1.15	SGD 1.12	SGD 1.14	147,100
2026-05-04	SGD 1.14	SGD 1.16	SGD 1.14	SGD 1.14	213,100
2026-04-30	SGD 1.15	SGD 1.15	SGD 1.14	SGD 1.14	470,600
2026-04-29	SGD 1.15	SGD 1.16	SGD 1.14	SGD 1.15	260,500
2026-04-28	SGD 1.17	SGD 1.17	SGD 1.15	SGD 1.15	326,300
2026-04-27	SGD 1.16	SGD 1.17	SGD 1.15	SGD 1.17	550,100
2026-04-24	SGD 1.15	SGD 1.18	SGD 1.14	SGD 1.17	980,200
2026-04-23	SGD 1.19	SGD 1.20	SGD 1.16	SGD 1.16	1,478,800
2026-04-22	SGD 1.16	SGD 1.20	SGD 1.16	SGD 1.19	2,841,300
2026-04-21	SGD 1.12	SGD 1.18	SGD 1.11	SGD 1.17	3,429,800
2026-04-20	SGD 1.08	SGD 1.13	SGD 1.07	SGD 1.12	2,685,600
2026-04-17	SGD 1.07	SGD 1.08	SGD 1.06	SGD 1.07	428,900
2026-04-16	SGD 1.05	SGD 1.09	SGD 1.04	SGD 1.07	1,287,500
2026-04-15	SGD 1.03	SGD 1.04	SGD 1.02	SGD 1.04	319,000
2026-04-14	SGD 1.03	SGD 1.04	SGD 1.02	SGD 1.02	341,300
2026-04-13	SGD 1.03	SGD 1.03	SGD 1.01	SGD 1.01	323,400
2026-04-10	SGD 1.01	SGD 1.04	SGD 1.00	SGD 1.03	290,600
2026-04-09	SGD 1.01	SGD 1.02	SGD 1.00	SGD 1.01	233,400
2026-04-08	SGD 0.9800	SGD 1.01	SGD 0.9800	SGD 1.01	276,600
2026-04-07	SGD 0.9800	SGD 0.9800	SGD 0.9700	SGD 0.9800	135,200
2026-04-06	SGD 0.9700	SGD 0.9750	SGD 0.9700	SGD 0.9700	101,100
2026-04-02	SGD 0.9850	SGD 0.9900	SGD 0.9650	SGD 0.9700	82,000
2026-04-01	SGD 0.9700	SGD 0.9700	SGD 0.9650	SGD 0.9700	170,600
2026-03-31	SGD 0.9550	SGD 0.9750	SGD 0.9550	SGD 0.9700	149,800
2026-03-30	SGD 0.9700	SGD 0.9700	SGD 0.9550	SGD 0.9550	145,300
2026-03-27	SGD 0.9750	SGD 0.9750	SGD 0.9650	SGD 0.9650	48,700
2026-03-26	SGD 0.9650	SGD 0.9800	SGD 0.9650	SGD 0.9700	76,900
2026-03-25	SGD 0.9650	SGD 0.9700	SGD 0.9500	SGD 0.9600	513,300
2026-03-24	SGD 0.9500	SGD 0.9700	SGD 0.9500	SGD 0.9600	145,700
2026-03-23	SGD 0.9700	SGD 0.9750	SGD 0.9500	SGD 0.9500	332,200
2026-03-20	SGD 0.9800	SGD 0.9850	SGD 0.9700	SGD 0.9750	269,500
2026-03-19	SGD 0.9900	SGD 0.9900	SGD 0.9750	SGD 0.9800	141,200
2026-03-18	SGD 0.9950	SGD 1.00	SGD 0.9900	SGD 0.9900	188,900
2026-03-17	SGD 0.9800	SGD 0.9950	SGD 0.9800	SGD 0.9850	147,200
2026-03-16	SGD 0.9850	SGD 0.9850	SGD 0.9750	SGD 0.9750	126,700
2026-03-13	SGD 0.9900	SGD 0.9900	SGD 0.9850	SGD 0.9850	39,500
2026-03-12	SGD 1.01	SGD 1.01	SGD 0.9850	SGD 0.9900	185,900
2026-03-11	SGD 0.9950	SGD 1.00	SGD 0.9900	SGD 1.00	207,700
2026-03-10	SGD 0.9800	SGD 0.9950	SGD 0.9800	SGD 0.9950	192,400
2026-03-09	SGD 0.9950	SGD 0.9950	SGD 0.9600	SGD 0.9650	365,600
2026-03-06	SGD 0.9900	SGD 1.01	SGD 0.9900	SGD 0.9950	265,700
2026-03-05	SGD 1.01	SGD 1.01	SGD 1.00	SGD 1.00	333,600
2026-03-04	SGD 1.02	SGD 1.02	SGD 0.9850	SGD 1.00	501,800
2026-03-03	SGD 1.03	SGD 1.04	SGD 1.01	SGD 1.02	455,100
2026-03-02	SGD 1.04	SGD 1.05	SGD 1.03	SGD 1.03	676,700
2026-02-27	SGD 1.06	SGD 1.07	SGD 1.05	SGD 1.06	252,600
2026-02-26	SGD 1.06	SGD 1.07	SGD 1.05	SGD 1.06	261,500
2026-02-25	SGD 1.08	SGD 1.08	SGD 1.05	SGD 1.06	539,600
2026-02-24	SGD 1.08	SGD 1.09	SGD 1.07	SGD 1.08	365,300
2026-02-23	SGD 1.10	SGD 1.10	SGD 1.07	SGD 1.08	781,100
2026-02-20	SGD 1.10	SGD 1.10	SGD 1.09	SGD 1.09	90,800
2026-02-19	SGD 1.10	SGD 1.11	SGD 1.09	SGD 1.10	500,600
2026-02-16	SGD 1.09	SGD 1.10	SGD 1.08	SGD 1.09	174,700
2026-02-13	SGD 1.11	SGD 1.12	SGD 1.09	SGD 1.09	492,000
2026-02-12	SGD 1.13	SGD 1.13	SGD 1.11	SGD 1.11	424,700
2026-02-11	SGD 1.14	SGD 1.14	SGD 1.12	SGD 1.12	453,300
2026-02-10	SGD 1.14	SGD 1.15	SGD 1.13	SGD 1.13	455,900
2026-02-09	SGD 1.09	SGD 1.14	SGD 1.09	SGD 1.14	964,100
2026-02-06	SGD 1.09	SGD 1.10	SGD 1.08	SGD 1.08	342,100
2026-02-05	SGD 1.10	SGD 1.10	SGD 1.08	SGD 1.10	560,500
2026-02-04	SGD 1.11	SGD 1.12	SGD 1.09	SGD 1.11	377,600
2026-02-03	SGD 1.09	SGD 1.12	SGD 1.09	SGD 1.11	651,800
2026-02-02	SGD 1.13	SGD 1.13	SGD 1.08	SGD 1.09	928,400
2026-01-30	SGD 1.16	SGD 1.16	SGD 1.13	SGD 1.13	1,073,400
2026-01-29	SGD 1.20	SGD 1.21	SGD 1.19	SGD 1.20	1,226,000
2026-01-28	SGD 1.19	SGD 1.22	SGD 1.19	SGD 1.20	1,813,400
2026-01-27	SGD 1.17	SGD 1.20	SGD 1.17	SGD 1.19	1,306,600
2026-01-26	SGD 1.18	SGD 1.18	SGD 1.17	SGD 1.17	598,100
2026-01-23	SGD 1.18	SGD 1.18	SGD 1.17	SGD 1.18	411,900
2026-01-22	SGD 1.17	SGD 1.19	SGD 1.17	SGD 1.18	547,900
2026-01-21	SGD 1.17	SGD 1.18	SGD 1.17	SGD 1.17	336,500
2026-01-20	SGD 1.17	SGD 1.18	SGD 1.17	SGD 1.17	412,400
2026-01-19	SGD 1.19	SGD 1.19	SGD 1.17	SGD 1.17	451,400
2026-01-16	SGD 1.18	SGD 1.20	SGD 1.18	SGD 1.19	512,400
2026-01-15	SGD 1.17	SGD 1.18	SGD 1.16	SGD 1.18	401,600
2026-01-14	SGD 1.15	SGD 1.18	SGD 1.15	SGD 1.17	905,300
2026-01-13	SGD 1.15	SGD 1.15	SGD 1.14	SGD 1.15	117,900
2026-01-12	SGD 1.13	SGD 1.15	SGD 1.12	SGD 1.15	527,100
2026-01-09	SGD 1.13	SGD 1.14	SGD 1.13	SGD 1.14	214,500
2026-01-08	SGD 1.13	SGD 1.14	SGD 1.12	SGD 1.13	615,500
2026-01-07	SGD 1.13	SGD 1.13	SGD 1.12	SGD 1.12	482,200
2026-01-06	SGD 1.14	SGD 1.14	SGD 1.13	SGD 1.13	88,700
2026-01-05	SGD 1.13	SGD 1.14	SGD 1.13	SGD 1.14	146,700
2026-01-02	SGD 1.13	SGD 1.14	SGD 1.13	SGD 1.13	125,900
2025-12-31	SGD 1.13	SGD 1.13	SGD 1.13	SGD 1.13	110,200
2025-12-30	SGD 1.14	SGD 1.14	SGD 1.12	SGD 1.13	365,300
2025-12-29	SGD 1.14	SGD 1.14	SGD 1.13	SGD 1.14	101,700
2025-12-26	SGD 1.14	SGD 1.14	SGD 1.13	SGD 1.14	161,800
2025-12-24	SGD 1.13	SGD 1.14	SGD 1.12	SGD 1.14	154,600
2025-12-23	SGD 1.13	SGD 1.13	SGD 1.12	SGD 1.12	114,300
2025-12-22	SGD 1.14	SGD 1.14	SGD 1.12	SGD 1.13	218,600
2025-12-19	SGD 1.13	SGD 1.14	SGD 1.12	SGD 1.13	140,200
2025-12-18	SGD 1.13	SGD 1.13	SGD 1.12	SGD 1.13	146,000
2025-12-17	SGD 1.12	SGD 1.14	SGD 1.11	SGD 1.13	852,600
2025-12-16	SGD 1.12	SGD 1.12	SGD 1.11	SGD 1.12	177,700
2025-12-15	SGD 1.13	SGD 1.14	SGD 1.12	SGD 1.13	362,800
2025-12-12	SGD 1.11	SGD 1.13	SGD 1.11	SGD 1.13	399,300
2025-12-11	SGD 1.12	SGD 1.12	SGD 1.11	SGD 1.11	112,100
2025-12-10	SGD 1.11	SGD 1.13	SGD 1.11	SGD 1.12	197,800
2025-12-09	SGD 1.12	SGD 1.12	SGD 1.10	SGD 1.11	425,300
2025-12-08	SGD 1.10	SGD 1.13	SGD 1.10	SGD 1.12	1,009,300
2025-12-05	SGD 1.07	SGD 1.10	SGD 1.07	SGD 1.10	523,800
2025-12-04	SGD 1.06	SGD 1.08	SGD 1.06	SGD 1.07	690,400
2025-12-03	SGD 1.05	SGD 1.06	SGD 1.04	SGD 1.06	521,400
2025-12-02	SGD 1.03	SGD 1.05	SGD 1.02	SGD 1.05	265,000
2025-12-01	SGD 1.04	SGD 1.04	SGD 1.02	SGD 1.04	571,200
2025-11-28	SGD 1.05	SGD 1.05	SGD 1.02	SGD 1.04	471,300
2025-11-27	SGD 1.05	SGD 1.05	SGD 1.04	SGD 1.04	37,300
2025-11-26	SGD 1.05	SGD 1.06	SGD 1.04	SGD 1.05	220,700
2025-11-25	SGD 1.04	SGD 1.05	SGD 1.04	SGD 1.04	271,900
2025-11-24	SGD 1.03	SGD 1.04	SGD 1.02	SGD 1.04	248,700
2025-11-21	SGD 1.03	SGD 1.04	SGD 1.02	SGD 1.03	385,700
2025-11-20	SGD 1.03	SGD 1.05	SGD 1.03	SGD 1.03	463,900
2025-11-19	SGD 1.02	SGD 1.03	SGD 1.02	SGD 1.03	154,800
2025-11-18	SGD 1.02	SGD 1.03	SGD 1.01	SGD 1.02	119,800
2025-11-17	SGD 1.05	SGD 1.05	SGD 1.01	SGD 1.02	1,035,500
2025-11-14	SGD 1.04	SGD 1.05	SGD 1.03	SGD 1.05	828,600
2025-11-13	SGD 1.05	SGD 1.05	SGD 1.01	SGD 1.04	579,600
2025-11-12	SGD 1.04	SGD 1.05	SGD 1.03	SGD 1.05	134,900
2025-11-11	SGD 1.03	SGD 1.05	SGD 1.03	SGD 1.04	310,700
2025-11-10	SGD 1.01	SGD 1.04	SGD 1.01	SGD 1.03	210,800
2025-11-07	SGD 1.03	SGD 1.04	SGD 1.01	SGD 1.01	355,400
2025-11-06	SGD 1.04	SGD 1.04	SGD 1.03	SGD 1.03	215,100
2025-11-05	SGD 1.04	SGD 1.05	SGD 1.02	SGD 1.04	471,500
2025-11-04	SGD 1.04	SGD 1.05	SGD 1.02	SGD 1.04	229,400
2025-11-03	SGD 1.05	SGD 1.05	SGD 1.04	SGD 1.05	145,700
2025-10-31	SGD 1.05	SGD 1.06	SGD 1.04	SGD 1.05	95,600
2025-10-30	SGD 1.05	SGD 1.06	SGD 1.05	SGD 1.05	185,700
2025-10-29	SGD 1.07	SGD 1.07	SGD 1.06	SGD 1.06	116,500
2025-10-28	SGD 1.07	SGD 1.07	SGD 1.06	SGD 1.07	109,900
2025-10-27	SGD 1.07	SGD 1.08	SGD 1.06	SGD 1.07	183,200
2025-10-24	SGD 1.05	SGD 1.08	SGD 1.05	SGD 1.07	664,800
2025-10-23	SGD 1.04	SGD 1.06	SGD 1.04	SGD 1.05	211,800
2025-10-22	SGD 1.05	SGD 1.06	SGD 1.04	SGD 1.05	161,000
2025-10-21	SGD 1.04	SGD 1.06	SGD 1.04	SGD 1.05	281,500
2025-10-17	SGD 1.06	SGD 1.06	SGD 1.04	SGD 1.04	154,900
2025-10-16	SGD 1.07	SGD 1.07	SGD 1.05	SGD 1.06	92,400
2025-10-15	SGD 1.06	SGD 1.08	SGD 1.05	SGD 1.07	199,200
2025-10-14	SGD 1.06	SGD 1.08	SGD 1.04	SGD 1.05	299,300
2025-10-13	SGD 1.04	SGD 1.07	SGD 1.03	SGD 1.07	477,200
2025-10-10	SGD 1.07	SGD 1.07	SGD 1.06	SGD 1.07	148,400
2025-10-09	SGD 1.05	SGD 1.08	SGD 1.05	SGD 1.07	266,300