PTT Exploration and Production Public Company Limited (TPED) Price History

Daily open, high, low, close and volume for PTT Exploration and Production Public Company Limited (TPED) from 2025-10-09 to 2026-10-21, newest first.

‹ TPED price and chart

Date	Open	High	Low	Close	Volume
2026-10-21	SGD 5.99	SGD 5.99	SGD 5.97	SGD 5.97	10,200
2026-10-20	SGD 6.00	SGD 6.01	SGD 6.00	SGD 6.01	1,900
2026-10-19	SGD 5.92	SGD 5.95	SGD 5.92	SGD 5.94	10,500
2026-10-16	SGD 5.93	SGD 5.93	SGD 5.90	SGD 5.90	800
2026-10-15	SGD 5.86	SGD 5.86	SGD 5.86	SGD 5.86	200
2026-10-14	SGD 5.77	SGD 5.90	SGD 5.77	SGD 5.89	1,000
2026-10-13	SGD 5.69	SGD 5.72	SGD 5.69	SGD 5.69	700
2026-10-12	SGD 5.65	SGD 5.73	SGD 5.65	SGD 5.69	2,500
2026-10-09	SGD 5.66	SGD 5.66	SGD 5.65	SGD 5.65	300
2026-10-08	SGD 5.62	SGD 5.68	SGD 5.62	SGD 5.68	700
2026-10-07	SGD 5.54	SGD 5.63	SGD 5.54	SGD 5.57	6,700
2026-10-06	SGD 5.53	SGD 5.58	SGD 5.53	SGD 5.53	1,900
2026-10-05	SGD 5.48	SGD 5.51	SGD 5.48	SGD 5.49	6,000
2026-10-02	SGD 5.50	SGD 5.57	SGD 5.50	SGD 5.54	5,000
2026-10-01	SGD 5.45	SGD 5.50	SGD 5.45	SGD 5.50	2,800
2026-09-30	SGD 5.56	SGD 5.56	SGD 5.49	SGD 5.50	800
2026-09-29	SGD 5.60	SGD 5.64	SGD 5.60	SGD 5.62	6,200
2026-09-28	SGD 5.63	SGD 5.66	SGD 5.63	SGD 5.66	600
2026-09-25	SGD 5.73	SGD 5.73	SGD 5.69	SGD 5.69	3,400
2026-09-24	SGD 5.70	SGD 5.76	SGD 5.70	SGD 5.76	4,400
2026-09-23	SGD 5.71	SGD 5.71	SGD 5.66	SGD 5.68	3,100
2026-09-22	SGD 5.71	SGD 5.73	SGD 5.71	SGD 5.73	400
2026-09-21	SGD 5.75	SGD 5.79	SGD 5.74	SGD 5.79	17,600
2026-09-18	SGD 5.79	SGD 5.79	SGD 5.73	SGD 5.77	13,200
2026-09-17	SGD 5.80	SGD 5.80	SGD 5.60	SGD 5.74	2,000
2026-09-16	SGD 5.91	SGD 5.91	SGD 5.91	SGD 5.91	300
2026-09-15	SGD 5.92	SGD 5.92	SGD 5.87	SGD 5.87	1,000
2026-09-14	SGD 5.93	SGD 5.93	SGD 5.90	SGD 5.90	1,200
2026-09-11	SGD 5.98	SGD 5.98	SGD 5.93	SGD 5.93	1,200
2026-09-10	SGD 5.94	SGD 6.02	SGD 5.90	SGD 5.92	5,200
2026-09-09	SGD 5.94	SGD 5.94	SGD 5.94	SGD 5.94	100
2026-09-08	SGD 5.80	SGD 5.85	SGD 5.80	SGD 5.85	400
2026-09-07	SGD 5.73	SGD 5.75	SGD 5.62	SGD 5.75	8,700
2026-09-04	SGD 5.74	SGD 5.75	SGD 5.70	SGD 5.73	2,400
2026-09-03	SGD 5.72	SGD 5.75	SGD 5.72	SGD 5.74	800
2026-09-02	SGD 5.76	SGD 5.76	SGD 5.74	SGD 5.74	3,300
2026-09-01	SGD 5.72	SGD 5.77	SGD 5.72	SGD 5.77	2,600
2026-08-31	SGD 5.68	SGD 5.73	SGD 5.68	SGD 5.73	7,200
2026-08-28	SGD 5.67	SGD 5.75	SGD 5.66	SGD 5.73	1,800
2026-08-27	SGD 5.68	SGD 5.68	SGD 5.68	SGD 5.68	100
2026-08-26	SGD 5.69	SGD 5.70	SGD 5.69	SGD 5.69	600
2026-08-25	SGD 5.76	SGD 5.76	SGD 5.76	SGD 5.76	200
2026-08-24	SGD 5.86	SGD 5.92	SGD 5.86	SGD 5.92	1,300
2026-08-21	SGD 5.82	SGD 5.85	SGD 5.82	SGD 5.85	200
2026-08-20	SGD 5.72	SGD 5.74	SGD 5.50	SGD 5.74	2,000
2026-08-19	SGD 5.72	SGD 5.75	SGD 5.72	SGD 5.74	500
2026-08-18	SGD 5.72	SGD 5.77	SGD 5.72	SGD 5.75	400
2026-08-17	SGD 5.67	SGD 5.71	SGD 5.67	SGD 5.71	1,100
2026-08-14	SGD 5.61	SGD 5.61	SGD 5.58	SGD 5.61	400
2026-08-13	SGD 5.87	SGD 5.87	SGD 5.84	SGD 5.84	3,300
2026-08-12	SGD 5.85	SGD 5.88	SGD 5.85	SGD 5.88	600
2026-08-11	SGD 5.88	SGD 5.94	SGD 5.79	SGD 5.82	3,500
2026-08-07	SGD 5.80	SGD 5.80	SGD 5.80	SGD 5.80	400
2026-08-06	SGD 5.74	SGD 5.78	SGD 5.74	SGD 5.78	500
2026-08-05	SGD 5.68	SGD 5.68	SGD 5.62	SGD 5.62	1,300
2026-08-04	SGD 5.74	SGD 5.74	SGD 5.70	SGD 5.73	2,600
2026-08-03	SGD 5.79	SGD 5.79	SGD 5.79	SGD 5.79	1,000
2026-07-31	SGD 5.67	SGD 5.73	SGD 5.67	SGD 5.73	3,500
2026-07-30	SGD 5.72	SGD 5.72	SGD 5.67	SGD 5.67	600
2026-07-29	SGD 5.74	SGD 5.75	SGD 5.73	SGD 5.73	5,100
2026-07-28	SGD 5.71	SGD 5.72	SGD 5.71	SGD 5.71	2,000
2026-07-27	SGD 5.72	SGD 5.77	SGD 5.68	SGD 5.77	5,400
2026-07-24	SGD 5.78	SGD 5.78	SGD 5.77	SGD 5.77	400
2026-07-23	SGD 5.78	SGD 5.79	SGD 5.77	SGD 5.79	1,200
2026-07-22	SGD 5.69	SGD 5.74	SGD 5.69	SGD 5.71	700
2026-07-21	SGD 5.62	SGD 5.66	SGD 5.62	SGD 5.65	400
2026-07-20	SGD 5.60	SGD 5.69	SGD 5.59	SGD 5.59	17,600
2026-07-17	SGD 5.55	SGD 5.58	SGD 5.55	SGD 5.57	3,700
2026-07-16	SGD 5.56	SGD 5.56	SGD 5.56	SGD 5.56	100
2026-07-15	SGD 5.53	SGD 5.55	SGD 5.24	SGD 5.55	2,100
2026-07-14	SGD 5.50	SGD 5.60	SGD 5.50	SGD 5.60	1,200
2026-07-13	SGD 5.52	SGD 5.52	SGD 5.50	SGD 5.50	5,500
2026-07-10	SGD 5.43	SGD 5.43	SGD 5.35	SGD 5.40	4,800
2026-07-09	SGD 5.41	SGD 5.42	SGD 5.38	SGD 5.38	3,500
2026-07-08	SGD 5.19	SGD 5.19	SGD 5.19	SGD 5.19	1,900
2026-07-07	SGD 5.19	SGD 5.20	SGD 5.16	SGD 5.19	24,100
2026-07-06	SGD 4.96	SGD 5.19	SGD 4.96	SGD 5.19	11,500
2026-07-03	SGD 5.06	SGD 5.18	SGD 5.06	SGD 5.15	15,700
2026-07-02	SGD 5.09	SGD 5.09	SGD 5.09	SGD 5.09	1,200
2026-07-01	SGD 5.21	SGD 5.21	SGD 5.21	SGD 5.21	0
2026-06-30	SGD 5.20	SGD 5.22	SGD 5.20	SGD 5.21	8,700
2026-06-29	SGD 5.14	SGD 5.19	SGD 5.14	SGD 5.19	56,200
2026-06-26	SGD 5.03	SGD 5.08	SGD 5.03	SGD 5.07	3,400
2026-06-25	SGD 5.15	SGD 5.15	SGD 4.94	SGD 5.04	29,600
2026-06-24	SGD 5.15	SGD 5.15	SGD 5.15	SGD 5.15	0
2026-06-23	SGD 5.33	SGD 5.33	SGD 5.15	SGD 5.15	18,000
2026-06-22	SGD 5.25	SGD 5.25	SGD 5.25	SGD 5.25	700
2026-06-19	SGD 5.26	SGD 5.28	SGD 5.26	SGD 5.28	6,200
2026-06-18	SGD 5.30	SGD 5.30	SGD 5.28	SGD 5.28	6,300
2026-06-17	SGD 5.30	SGD 5.30	SGD 5.25	SGD 5.25	1,300
2026-06-16	SGD 5.36	SGD 5.43	SGD 5.30	SGD 5.30	12,900
2026-06-15	SGD 5.59	SGD 5.59	SGD 5.34	SGD 5.35	15,200
2026-06-12	SGD 5.63	SGD 5.63	SGD 5.59	SGD 5.59	8,900
2026-06-11	SGD 5.66	SGD 5.68	SGD 5.66	SGD 5.66	9,800
2026-06-10	SGD 5.62	SGD 5.62	SGD 5.60	SGD 5.61	25,000
2026-06-09	SGD 5.77	SGD 5.78	SGD 5.69	SGD 5.69	300
2026-06-08	SGD 5.73	SGD 5.73	SGD 5.73	SGD 5.73	7,200
2026-06-05	SGD 5.68	SGD 5.68	SGD 5.68	SGD 5.68	200
2026-06-04	SGD 5.64	SGD 5.68	SGD 5.64	SGD 5.67	10,600
2026-06-03	SGD 5.61	SGD 5.64	SGD 5.61	SGD 5.64	3,200
2026-06-02	SGD 5.59	SGD 5.63	SGD 5.57	SGD 5.62	19,800
2026-05-29	SGD 5.52	SGD 5.52	SGD 5.52	SGD 5.52	5,400
2026-05-28	SGD 5.76	SGD 5.76	SGD 5.64	SGD 5.65	20,600
2026-05-26	SGD 5.78	SGD 5.78	SGD 5.76	SGD 5.76	200
2026-05-25	SGD 5.91	SGD 5.91	SGD 5.82	SGD 5.83	11,300
2026-05-22	SGD 6.00	SGD 6.00	SGD 6.00	SGD 6.00	0
2026-05-21	SGD 6.00	SGD 6.00	SGD 6.00	SGD 6.00	0
2026-05-20	SGD 6.02	SGD 6.02	SGD 6.00	SGD 6.00	300
2026-05-19	SGD 6.03	SGD 6.03	SGD 6.03	SGD 6.03	400
2026-05-18	SGD 5.93	SGD 6.03	SGD 5.93	SGD 6.03	1,400
2026-05-15	SGD 5.93	SGD 5.93	SGD 5.93	SGD 5.93	100
2026-05-14	SGD 5.93	SGD 5.93	SGD 5.93	SGD 5.93	1,500
2026-05-13	SGD 5.95	SGD 5.95	SGD 5.94	SGD 5.95	5,300
2026-05-12	SGD 5.89	SGD 5.89	SGD 5.88	SGD 5.89	1,200
2026-05-11	SGD 5.87	SGD 5.87	SGD 5.86	SGD 5.86	900
2026-05-08	SGD 5.95	SGD 5.96	SGD 5.85	SGD 5.86	1,300
2026-05-07	SGD 5.90	SGD 5.92	SGD 5.80	SGD 5.87	9,200
2026-05-06	SGD 6.12	SGD 6.12	SGD 6.00	SGD 6.00	5,600
2026-05-05	SGD 6.08	SGD 6.11	SGD 6.08	SGD 6.11	3,900
2026-05-04	SGD 6.01	SGD 6.01	SGD 6.00	SGD 6.00	6,300
2026-04-30	SGD 6.00	SGD 6.01	SGD 5.98	SGD 5.99	4,000
2026-04-29	SGD 5.89	SGD 5.92	SGD 5.89	SGD 5.91	1,100
2026-04-28	SGD 5.85	SGD 5.90	SGD 5.85	SGD 5.90	2,000
2026-04-27	SGD 5.93	SGD 5.93	SGD 5.84	SGD 5.84	1,200
2026-04-24	SGD 5.81	SGD 5.91	SGD 5.81	SGD 5.91	10,600
2026-04-23	SGD 5.72	SGD 5.77	SGD 5.71	SGD 5.77	6,400
2026-04-22	SGD 5.66	SGD 5.66	SGD 5.66	SGD 5.66	1,800
2026-04-21	SGD 5.61	SGD 5.61	SGD 5.60	SGD 5.60	1,200
2026-04-20	SGD 5.83	SGD 5.83	SGD 5.57	SGD 5.57	4,600
2026-04-17	SGD 5.72	SGD 5.72	SGD 5.69	SGD 5.70	2,900
2026-04-16	SGD 5.94	SGD 5.94	SGD 5.72	SGD 5.72	10,400
2026-04-15	SGD 5.99	SGD 6.00	SGD 5.94	SGD 5.94	4,200
2026-04-14	SGD 6.02	SGD 6.02	SGD 5.99	SGD 5.99	14,700
2026-04-13	SGD 5.93	SGD 6.06	SGD 5.93	SGD 6.06	26,000
2026-04-10	SGD 6.30	SGD 6.30	SGD 5.93	SGD 5.93	4,500
2026-04-09	SGD 6.05	SGD 6.05	SGD 5.99	SGD 6.02	35,600
2026-04-08	SGD 6.18	SGD 6.18	SGD 5.93	SGD 6.05	8,800
2026-04-07	SGD 6.20	SGD 6.29	SGD 6.20	SGD 6.28	4,000
2026-04-06	SGD 6.23	SGD 6.23	SGD 6.20	SGD 6.20	8,900
2026-04-02	SGD 6.13	SGD 6.27	SGD 6.13	SGD 6.25	24,400
2026-04-01	SGD 6.32	SGD 6.32	SGD 6.11	SGD 6.16	10,100
2026-03-31	SGD 6.34	SGD 6.37	SGD 6.34	SGD 6.37	8,000
2026-03-30	SGD 6.29	SGD 6.36	SGD 6.29	SGD 6.36	7,200
2026-03-27	SGD 6.14	SGD 6.20	SGD 6.14	SGD 6.20	600
2026-03-26	SGD 6.15	SGD 6.15	SGD 6.11	SGD 6.14	1,900
2026-03-25	SGD 5.96	SGD 5.96	SGD 5.93	SGD 5.93	7,300
2026-03-24	SGD 5.98	SGD 6.09	SGD 5.98	SGD 6.08	15,700
2026-03-23	SGD 6.01	SGD 6.07	SGD 6.01	SGD 6.06	3,600
2026-03-20	SGD 6.02	SGD 6.02	SGD 6.02	SGD 6.02	2,200
2026-03-19	SGD 5.80	SGD 6.02	SGD 5.80	SGD 6.02	4,800
2026-03-18	SGD 5.86	SGD 5.89	SGD 5.80	SGD 5.80	9,400
2026-03-17	SGD 5.85	SGD 5.85	SGD 5.69	SGD 5.83	2,200
2026-03-16	SGD 5.83	SGD 5.83	SGD 5.83	SGD 5.83	0
2026-03-13	SGD 5.74	SGD 5.90	SGD 5.74	SGD 5.83	3,900
2026-03-12	SGD 5.69	SGD 5.73	SGD 5.69	SGD 5.73	6,000
2026-03-11	SGD 5.59	SGD 5.65	SGD 5.53	SGD 5.65	23,900
2026-03-10	SGD 5.58	SGD 5.61	SGD 5.58	SGD 5.61	7,600
2026-03-09	SGD 5.90	SGD 6.00	SGD 5.71	SGD 5.75	17,500
2026-03-06	SGD 5.69	SGD 5.69	SGD 5.60	SGD 5.62	3,400
2026-03-05	SGD 5.53	SGD 5.70	SGD 5.53	SGD 5.59	24,700
2026-03-04	SGD 5.75	SGD 5.75	SGD 5.47	SGD 5.55	23,400
2026-03-03	SGD 5.72	SGD 5.72	SGD 5.72	SGD 5.72	0
2026-03-02	SGD 5.60	SGD 20.00	SGD 5.60	SGD 5.72	23,200
2026-02-27	SGD 5.43	SGD 5.56	SGD 5.43	SGD 5.55	12,000
2026-02-26	SGD 5.50	SGD 5.51	SGD 5.47	SGD 5.50	21,500
2026-02-25	SGD 5.53	SGD 5.56	SGD 5.53	SGD 5.56	4,500
2026-02-24	SGD 5.56	SGD 5.56	SGD 5.46	SGD 5.50	21,700
2026-02-23	SGD 5.60	SGD 5.60	SGD 5.49	SGD 5.50	4,500
2026-02-20	SGD 5.63	SGD 5.63	SGD 5.60	SGD 5.60	8,600
2026-02-19	SGD 5.50	SGD 5.66	SGD 5.50	SGD 5.63	19,100
2026-02-16	SGD 5.49	SGD 5.50	SGD 5.44	SGD 5.44	2,900
2026-02-13	SGD 5.50	SGD 5.50	SGD 5.49	SGD 5.49	9,900
2026-02-12	SGD 5.23	SGD 5.45	SGD 5.23	SGD 5.45	54,200
2026-02-11	SGD 5.26	SGD 5.26	SGD 5.21	SGD 5.21	13,200
2026-02-10	SGD 5.24	SGD 5.30	SGD 5.21	SGD 5.22	57,400
2026-02-09	SGD 5.10	SGD 5.17	SGD 5.10	SGD 5.17	24,300
2026-02-06	SGD 4.99	SGD 5.07	SGD 4.99	SGD 5.07	11,800
2026-02-05	SGD 4.97	SGD 4.99	SGD 4.97	SGD 4.99	3,600
2026-02-04	SGD 4.92	SGD 4.99	SGD 4.90	SGD 4.97	41,900
2026-02-03	SGD 4.84	SGD 4.95	SGD 4.84	SGD 4.95	12,900
2026-02-02	SGD 4.94	SGD 4.94	SGD 4.80	SGD 4.84	65,900
2026-01-30	SGD 5.00	SGD 5.00	SGD 4.99	SGD 4.99	500
2026-01-29	SGD 5.04	SGD 5.04	SGD 5.04	SGD 5.04	100
2026-01-28	SGD 4.95	SGD 5.04	SGD 4.95	SGD 5.04	6,800
2026-01-27	SGD 4.88	SGD 4.91	SGD 4.88	SGD 4.91	1,200
2026-01-26	SGD 4.88	SGD 4.88	SGD 4.88	SGD 4.88	5,500
2026-01-23	SGD 4.84	SGD 4.84	SGD 4.80	SGD 4.80	300
2026-01-22	SGD 4.83	SGD 4.83	SGD 4.80	SGD 4.80	2,800
2026-01-21	SGD 4.81	SGD 4.89	SGD 4.81	SGD 4.88	6,200
2026-01-20	SGD 4.80	SGD 4.82	SGD 4.80	SGD 4.81	20,000
2026-01-19	SGD 4.74	SGD 4.80	SGD 4.74	SGD 4.78	6,400
2026-01-16	SGD 4.75	SGD 4.76	SGD 4.73	SGD 4.73	1,100
2026-01-15	SGD 4.69	SGD 4.73	SGD 4.69	SGD 4.73	9,000
2026-01-14	SGD 4.68	SGD 4.69	SGD 4.68	SGD 4.69	600
2026-01-13	SGD 4.60	SGD 4.60	SGD 4.58	SGD 4.58	4,500
2026-01-12	SGD 4.60	SGD 4.60	SGD 4.60	SGD 4.60	1,000
2026-01-09	SGD 4.43	SGD 4.54	SGD 4.43	SGD 4.54	7,100
2026-01-08	SGD 4.47	SGD 4.47	SGD 4.42	SGD 4.43	2,400
2026-01-07	SGD 4.63	SGD 4.63	SGD 4.45	SGD 4.46	25,300
2026-01-06	SGD 4.61	SGD 4.63	SGD 4.61	SGD 4.63	2,300
2026-01-05	SGD 4.57	SGD 4.65	SGD 4.57	SGD 4.57	2,100
2026-01-02	SGD 4.63	SGD 4.66	SGD 4.63	SGD 4.66	13,900
2025-12-31	SGD 4.60	SGD 4.60	SGD 4.60	SGD 4.60	0
2025-12-30	SGD 4.60	SGD 4.60	SGD 4.60	SGD 4.60	16,000
2025-12-29	SGD 4.61	SGD 4.61	SGD 4.58	SGD 4.60	5,500
2025-12-26	SGD 4.61	SGD 4.61	SGD 4.60	SGD 4.61	5,700
2025-12-24	SGD 4.58	SGD 4.58	SGD 4.58	SGD 4.58	900
2025-12-23	SGD 4.56	SGD 4.59	SGD 4.56	SGD 4.59	3,400
2025-12-22	SGD 4.48	SGD 4.56	SGD 4.48	SGD 4.56	300
2025-12-19	SGD 4.61	SGD 4.66	SGD 4.47	SGD 4.47	12,000
2025-12-18	SGD 4.49	SGD 4.52	SGD 4.49	SGD 4.51	7,000
2025-12-17	SGD 4.47	SGD 4.47	SGD 4.43	SGD 4.45	10,400
2025-12-16	SGD 4.45	SGD 4.47	SGD 4.42	SGD 4.43	29,100
2025-12-15	SGD 4.38	SGD 4.44	SGD 4.38	SGD 4.44	17,500
2025-12-12	SGD 4.38	SGD 4.39	SGD 4.38	SGD 4.38	2,700
2025-12-11	SGD 4.36	SGD 4.36	SGD 4.34	SGD 4.34	12,900
2025-12-10	SGD 4.32	SGD 4.32	SGD 4.32	SGD 4.32	0
2025-12-09	SGD 4.32	SGD 4.32	SGD 4.32	SGD 4.32	300
2025-12-08	SGD 4.34	SGD 4.34	SGD 4.34	SGD 4.34	900
2025-12-05	SGD 4.32	SGD 4.32	SGD 4.32	SGD 4.32	0
2025-12-04	SGD 4.37	SGD 4.37	SGD 4.31	SGD 4.32	15,200
2025-12-03	SGD 4.38	SGD 4.38	SGD 4.38	SGD 4.38	300
2025-12-02	SGD 4.39	SGD 4.39	SGD 4.35	SGD 4.35	2,400
2025-12-01	SGD 4.30	SGD 4.37	SGD 4.30	SGD 4.37	3,900
2025-11-28	SGD 4.25	SGD 4.25	SGD 4.25	SGD 4.25	0
2025-11-27	SGD 4.26	SGD 4.26	SGD 4.25	SGD 4.25	600
2025-11-26	SGD 4.26	SGD 4.26	SGD 4.26	SGD 4.26	300
2025-11-25	SGD 4.27	SGD 4.27	SGD 4.26	SGD 4.26	2,000
2025-11-24	SGD 4.27	SGD 4.27	SGD 4.26	SGD 4.26	3,600
2025-11-21	SGD 4.30	SGD 4.30	SGD 4.30	SGD 4.30	0
2025-11-20	SGD 4.30	SGD 4.30	SGD 4.30	SGD 4.30	1,600
2025-11-19	SGD 4.29	SGD 4.29	SGD 4.29	SGD 4.29	0
2025-11-18	SGD 4.29	SGD 4.29	SGD 4.29	SGD 4.29	2,400
2025-11-17	SGD 4.25	SGD 4.25	SGD 4.25	SGD 4.25	0
2025-11-14	SGD 4.25	SGD 4.25	SGD 4.25	SGD 4.25	300
2025-11-13	SGD 4.29	SGD 4.29	SGD 4.25	SGD 4.25	2,600
2025-11-12	SGD 4.30	SGD 4.30	SGD 4.29	SGD 4.29	4,300
2025-11-11	SGD 4.29	SGD 4.29	SGD 4.29	SGD 4.29	3,100
2025-11-10	SGD 4.30	SGD 4.30	SGD 4.27	SGD 4.29	300
2025-11-07	SGD 4.26	SGD 4.26	SGD 4.26	SGD 4.26	1,600
2025-11-06	SGD 4.27	SGD 4.27	SGD 4.22	SGD 4.25	3,600
2025-11-05	SGD 4.26	SGD 4.27	SGD 4.24	SGD 4.24	13,900
2025-11-04	SGD 4.32	SGD 4.32	SGD 4.27	SGD 4.28	1,300
2025-11-03	SGD 4.33	SGD 4.34	SGD 4.32	SGD 4.32	6,400
2025-10-31	SGD 4.33	SGD 4.33	SGD 4.33	SGD 4.33	100
2025-10-30	SGD 4.34	SGD 4.34	SGD 4.33	SGD 4.33	5,300
2025-10-29	SGD 4.38	SGD 4.38	SGD 4.35	SGD 4.35	1,900
2025-10-28	SGD 4.42	SGD 4.42	SGD 4.37	SGD 4.37	8,100
2025-10-27	SGD 4.41	SGD 4.41	SGD 4.41	SGD 4.41	3,000
2025-10-24	SGD 4.41	SGD 4.43	SGD 4.40	SGD 4.41	3,800
2025-10-23	SGD 4.30	SGD 4.30	SGD 4.30	SGD 4.30	4,800
2025-10-22	SGD 4.22	SGD 4.22	SGD 4.22	SGD 4.22	100
2025-10-21	SGD 4.19	SGD 4.24	SGD 4.19	SGD 4.23	3,300
2025-10-17	SGD 4.27	SGD 4.27	SGD 4.19	SGD 4.19	9,400
2025-10-16	SGD 4.41	SGD 4.41	SGD 4.29	SGD 4.29	7,600
2025-10-15	SGD 4.33	SGD 4.33	SGD 4.31	SGD 4.33	5,900
2025-10-14	SGD 4.47	SGD 4.47	SGD 4.32	SGD 4.32	18,100
2025-10-13	SGD 4.47	SGD 4.47	SGD 4.45	SGD 4.45	5,800
2025-10-10	SGD 4.50	SGD 4.50	SGD 4.46	SGD 4.47	1,400
2025-10-09	SGD 4.56	SGD 4.56	SGD 4.50	SGD 4.50	10,800