Singapore Exchange Limited (S68) Price History

Daily open, high, low, close and volume for Singapore Exchange Limited (S68) from 2025-10-09 to 2026-10-23, newest first.

‹ S68 price and chart

Date	Open	High	Low	Close	Volume
2026-10-23	SGD 20.65	SGD 20.81	SGD 20.55	SGD 20.77	2,699,450
2026-10-22	SGD 20.82	SGD 20.95	SGD 20.71	SGD 20.84	1,722,780
2026-10-21	SGD 21.28	SGD 21.28	SGD 20.86	SGD 20.88	2,704,798
2026-10-20	SGD 20.78	SGD 20.90	SGD 20.60	SGD 20.83	1,877,190
2026-10-19	SGD 20.98	SGD 21.15	SGD 20.78	SGD 20.78	2,210,440
2026-10-16	SGD 20.80	SGD 21.26	SGD 20.80	SGD 21.00	2,905,380
2026-10-15	SGD 20.70	SGD 20.93	SGD 20.51	SGD 20.89	3,056,040
2026-10-14	SGD 20.95	SGD 21.08	SGD 20.71	SGD 20.96	3,113,730
2026-10-13	SGD 21.34	SGD 21.65	SGD 21.00	SGD 21.14	5,223,280
2026-10-12	SGD 20.82	SGD 21.49	SGD 20.74	SGD 21.35	4,668,730
2026-10-09	SGD 20.60	SGD 20.89	SGD 20.41	SGD 20.73	3,270,010
2026-10-08	SGD 21.46	SGD 21.46	SGD 20.57	SGD 20.64	5,138,430
2026-10-07	SGD 21.23	SGD 21.39	SGD 21.07	SGD 21.29	2,933,960
2026-10-06	SGD 20.65	SGD 21.18	SGD 20.61	SGD 21.04	3,910,700
2026-10-05	SGD 20.80	SGD 20.96	SGD 20.55	SGD 20.75	4,875,360
2026-10-02	SGD 22.31	SGD 22.51	SGD 20.99	SGD 20.99	12,991,383
2026-10-01	SGD 22.55	SGD 22.80	SGD 22.47	SGD 22.61	2,973,700
2026-09-30	SGD 22.53	SGD 22.87	SGD 22.36	SGD 22.61	3,983,700
2026-09-29	SGD 22.42	SGD 22.60	SGD 22.40	SGD 22.40	2,400,400
2026-09-28	SGD 22.41	SGD 22.63	SGD 22.32	SGD 22.47	2,084,100
2026-09-25	SGD 22.46	SGD 22.58	SGD 22.35	SGD 22.40	2,216,200
2026-09-24	SGD 22.80	SGD 22.81	SGD 22.38	SGD 22.42	2,432,900
2026-09-23	SGD 22.80	SGD 23.12	SGD 22.74	SGD 22.74	2,622,400
2026-09-22	SGD 22.40	SGD 23.07	SGD 22.34	SGD 22.96	3,616,100
2026-09-21	SGD 22.19	SGD 22.40	SGD 22.09	SGD 22.32	2,032,200
2026-09-18	SGD 22.18	SGD 22.21	SGD 22.02	SGD 22.20	4,148,300
2026-09-17	SGD 22.56	SGD 22.63	SGD 22.13	SGD 22.27	3,541,900
2026-09-16	SGD 22.83	SGD 22.83	SGD 22.32	SGD 22.38	4,246,300
2026-09-15	SGD 22.80	SGD 23.00	SGD 22.45	SGD 22.53	4,708,300
2026-09-14	SGD 24.00	SGD 24.00	SGD 22.77	SGD 22.91	7,500,800
2026-09-11	SGD 24.72	SGD 24.77	SGD 24.05	SGD 24.30	3,013,200
2026-09-10	SGD 24.78	SGD 24.83	SGD 24.60	SGD 24.68	1,799,700
2026-09-09	SGD 24.86	SGD 25.15	SGD 24.65	SGD 24.78	2,223,300
2026-09-08	SGD 25.02	SGD 25.04	SGD 24.88	SGD 24.90	1,265,200
2026-09-07	SGD 25.13	SGD 25.30	SGD 25.03	SGD 25.13	776,100
2026-09-04	SGD 25.07	SGD 25.47	SGD 25.01	SGD 25.30	2,153,256
2026-09-03	SGD 25.17	SGD 25.23	SGD 24.81	SGD 25.00	1,997,300
2026-09-02	SGD 24.90	SGD 24.99	SGD 24.62	SGD 24.95	3,389,700
2026-09-01	SGD 25.47	SGD 25.57	SGD 24.95	SGD 24.95	2,523,000
2026-08-31	SGD 25.28	SGD 25.59	SGD 25.28	SGD 25.50	2,545,000
2026-08-28	SGD 25.26	SGD 25.51	SGD 25.26	SGD 25.51	1,681,200
2026-08-27	SGD 25.38	SGD 25.48	SGD 25.22	SGD 25.29	1,463,300
2026-08-26	SGD 25.40	SGD 25.69	SGD 25.30	SGD 25.57	2,287,800
2026-08-25	SGD 25.16	SGD 25.40	SGD 25.10	SGD 25.40	1,852,100
2026-08-24	SGD 24.89	SGD 25.18	SGD 24.87	SGD 25.16	2,826,700
2026-08-21	SGD 24.97	SGD 25.03	SGD 24.86	SGD 24.89	1,331,500
2026-08-20	SGD 25.10	SGD 25.17	SGD 24.88	SGD 24.91	1,600,600
2026-08-19	SGD 24.98	SGD 25.25	SGD 24.96	SGD 25.16	1,991,700
2026-08-18	SGD 25.12	SGD 25.30	SGD 24.82	SGD 25.01	2,807,600
2026-08-17	SGD 25.33	SGD 25.50	SGD 24.88	SGD 25.50	2,707,700
2026-08-14	SGD 24.97	SGD 25.34	SGD 24.96	SGD 25.24	1,816,100
2026-08-13	SGD 25.10	SGD 25.28	SGD 24.95	SGD 24.97	2,080,100
2026-08-12	SGD 25.06	SGD 25.34	SGD 24.88	SGD 24.96	2,377,200
2026-08-11	SGD 24.60	SGD 25.39	SGD 24.47	SGD 25.20	4,438,400
2026-08-07	SGD 24.60	SGD 25.11	SGD 24.24	SGD 24.51	3,591,600
2026-08-06	SGD 24.18	SGD 24.32	SGD 23.84	SGD 24.32	3,270,600
2026-08-05	SGD 24.28	SGD 24.29	SGD 23.85	SGD 24.01	2,455,000
2026-08-04	SGD 24.28	SGD 24.35	SGD 24.13	SGD 24.13	1,306,400
2026-08-03	SGD 24.20	SGD 24.43	SGD 24.03	SGD 24.20	1,938,500
2026-07-31	SGD 23.90	SGD 24.55	SGD 23.90	SGD 24.46	4,021,400
2026-07-30	SGD 23.77	SGD 24.19	SGD 23.77	SGD 24.12	2,808,200
2026-07-29	SGD 23.75	SGD 24.03	SGD 23.75	SGD 24.03	3,400,652
2026-07-28	SGD 23.54	SGD 24.03	SGD 23.54	SGD 24.03	2,531,200
2026-07-27	SGD 23.52	SGD 23.98	SGD 23.49	SGD 23.95	2,743,100
2026-07-24	SGD 23.55	SGD 23.68	SGD 23.31	SGD 23.65	2,890,400
2026-07-23	SGD 23.50	SGD 23.70	SGD 23.46	SGD 23.70	1,898,300
2026-07-22	SGD 23.43	SGD 23.65	SGD 23.32	SGD 23.54	3,121,200
2026-07-21	SGD 23.59	SGD 23.63	SGD 23.40	SGD 23.45	3,733,000
2026-07-20	SGD 23.60	SGD 23.69	SGD 23.41	SGD 23.63	2,354,000
2026-07-17	SGD 23.63	SGD 24.09	SGD 23.63	SGD 23.88	2,552,900
2026-07-16	SGD 23.89	SGD 24.12	SGD 23.71	SGD 23.86	2,691,600
2026-07-15	SGD 23.61	SGD 23.99	SGD 23.28	SGD 23.99	3,843,700
2026-07-14	SGD 24.20	SGD 24.30	SGD 23.63	SGD 23.71	5,440,400
2026-07-13	SGD 24.22	SGD 24.42	SGD 24.11	SGD 24.42	1,492,200
2026-07-10	SGD 24.45	SGD 24.48	SGD 24.00	SGD 24.24	3,129,800
2026-07-09	SGD 24.10	SGD 24.72	SGD 24.04	SGD 24.62	3,273,600
2026-07-08	SGD 24.12	SGD 24.27	SGD 23.88	SGD 24.01	2,940,200
2026-07-07	SGD 23.97	SGD 24.22	SGD 23.97	SGD 24.17	2,136,600
2026-07-06	SGD 24.05	SGD 24.14	SGD 23.88	SGD 24.14	1,182,900
2026-07-03	SGD 24.01	SGD 24.10	SGD 23.90	SGD 24.05	1,715,700
2026-07-02	SGD 24.14	SGD 24.28	SGD 24.00	SGD 24.11	1,764,200
2026-07-01	SGD 24.38	SGD 24.73	SGD 24.07	SGD 24.09	1,583,500
2026-06-30	SGD 24.11	SGD 24.24	SGD 24.01	SGD 24.08	2,339,719
2026-06-29	SGD 24.28	SGD 24.28	SGD 23.95	SGD 24.23	1,909,900
2026-06-26	SGD 24.21	SGD 24.30	SGD 23.84	SGD 24.15	2,670,900
2026-06-25	SGD 23.90	SGD 24.17	SGD 23.83	SGD 24.16	2,023,100
2026-06-24	SGD 23.80	SGD 23.81	SGD 23.60	SGD 23.78	2,726,900
2026-06-23	SGD 23.89	SGD 24.09	SGD 23.64	SGD 23.84	2,206,500
2026-06-22	SGD 23.94	SGD 24.07	SGD 23.72	SGD 24.04	2,266,800
2026-06-19	SGD 24.30	SGD 24.50	SGD 23.78	SGD 23.94	4,784,800
2026-06-18	SGD 24.35	SGD 24.50	SGD 23.96	SGD 24.50	2,314,800
2026-06-17	SGD 24.04	SGD 24.40	SGD 23.90	SGD 24.26	2,941,700
2026-06-16	SGD 23.54	SGD 24.17	SGD 23.31	SGD 24.17	3,622,200
2026-06-15	SGD 22.76	SGD 23.62	SGD 22.76	SGD 23.25	2,955,400
2026-06-12	SGD 22.34	SGD 22.58	SGD 22.25	SGD 22.58	2,476,000
2026-06-11	SGD 21.71	SGD 22.31	SGD 21.64	SGD 22.25	3,470,300
2026-06-10	SGD 21.79	SGD 21.83	SGD 21.47	SGD 21.70	2,361,600
2026-06-09	SGD 21.71	SGD 21.75	SGD 21.41	SGD 21.71	1,952,900
2026-06-08	SGD 21.33	SGD 21.54	SGD 21.25	SGD 21.44	2,818,000
2026-06-05	SGD 21.85	SGD 21.92	SGD 21.71	SGD 21.74	1,639,100
2026-06-04	SGD 22.10	SGD 22.24	SGD 21.86	SGD 21.88	2,079,200
2026-06-03	SGD 21.80	SGD 22.31	SGD 21.73	SGD 22.31	3,105,500
2026-06-02	SGD 21.73	SGD 21.99	SGD 21.42	SGD 21.98	3,877,100
2026-05-29	SGD 21.70	SGD 21.88	SGD 21.33	SGD 21.88	10,406,563
2026-05-28	SGD 21.53	SGD 21.80	SGD 21.28	SGD 21.45	3,647,500
2026-05-26	SGD 22.16	SGD 22.26	SGD 21.80	SGD 21.80	2,744,600
2026-05-25	SGD 22.45	SGD 22.50	SGD 22.13	SGD 22.29	1,540,800
2026-05-22	SGD 22.44	SGD 22.45	SGD 22.23	SGD 22.40	2,187,100
2026-05-21	SGD 21.93	SGD 22.39	SGD 21.93	SGD 22.38	3,070,900
2026-05-20	SGD 21.47	SGD 21.88	SGD 21.47	SGD 21.86	1,859,400
2026-05-19	SGD 21.14	SGD 21.67	SGD 21.05	SGD 21.67	2,466,600
2026-05-18	SGD 21.07	SGD 21.14	SGD 20.88	SGD 21.14	1,593,900
2026-05-15	SGD 21.14	SGD 21.21	SGD 20.83	SGD 21.13	2,776,600
2026-05-14	SGD 21.48	SGD 21.50	SGD 21.16	SGD 21.30	2,426,700
2026-05-13	SGD 21.24	SGD 21.67	SGD 21.21	SGD 21.58	2,535,200
2026-05-12	SGD 20.90	SGD 21.14	SGD 20.81	SGD 21.10	1,681,700
2026-05-11	SGD 21.01	SGD 21.10	SGD 20.76	SGD 20.96	2,358,300
2026-05-08	SGD 20.74	SGD 20.94	SGD 20.45	SGD 20.91	2,135,700
2026-05-07	SGD 21.45	SGD 21.45	SGD 20.95	SGD 20.95	2,989,300
2026-05-06	SGD 21.34	SGD 21.48	SGD 21.18	SGD 21.39	2,299,000
2026-05-05	SGD 21.28	SGD 21.43	SGD 20.93	SGD 21.17	3,330,900
2026-05-04	SGD 21.69	SGD 21.70	SGD 21.31	SGD 21.36	2,623,700
2026-04-30	SGD 21.35	SGD 21.70	SGD 21.30	SGD 21.70	2,315,800
2026-04-29	SGD 21.45	SGD 21.64	SGD 21.29	SGD 21.29	1,780,000
2026-04-28	SGD 21.64	SGD 21.84	SGD 21.52	SGD 21.55	1,734,900
2026-04-27	SGD 21.86	SGD 21.95	SGD 21.53	SGD 21.64	1,679,900
2026-04-24	SGD 21.56	SGD 21.82	SGD 21.43	SGD 21.73	1,746,500
2026-04-23	SGD 21.60	SGD 21.76	SGD 21.50	SGD 21.57	1,792,600
2026-04-22	SGD 21.62	SGD 21.72	SGD 21.51	SGD 21.70	1,470,100
2026-04-21	SGD 21.51	SGD 21.64	SGD 21.43	SGD 21.62	2,008,309
2026-04-20	SGD 21.33	SGD 21.68	SGD 21.15	SGD 21.66	2,230,700
2026-04-17	SGD 21.37	SGD 21.39	SGD 21.04	SGD 21.33	2,012,500
2026-04-16	SGD 21.40	SGD 21.40	SGD 21.03	SGD 21.18	2,390,600
2026-04-15	SGD 21.02	SGD 21.33	SGD 20.98	SGD 21.12	3,010,000
2026-04-14	SGD 21.00	SGD 21.16	SGD 20.83	SGD 20.92	2,273,800
2026-04-13	SGD 20.85	SGD 20.94	SGD 20.65	SGD 20.76	2,100,700
2026-04-10	SGD 20.46	SGD 21.10	SGD 20.33	SGD 21.09	3,645,900
2026-04-09	SGD 20.32	SGD 20.48	SGD 20.22	SGD 20.31	2,439,100
2026-04-08	SGD 20.60	SGD 20.60	SGD 20.18	SGD 20.19	3,187,900
2026-04-07	SGD 20.39	SGD 20.45	SGD 20.14	SGD 20.35	1,547,700
2026-04-06	SGD 20.00	SGD 20.39	SGD 19.95	SGD 20.35	1,721,300
2026-04-02	SGD 20.18	SGD 20.25	SGD 19.78	SGD 20.00	2,046,700
2026-04-01	SGD 19.70	SGD 20.10	SGD 19.65	SGD 19.96	3,972,600
2026-03-31	SGD 19.79	SGD 19.91	SGD 19.43	SGD 19.52	3,342,600
2026-03-30	SGD 19.39	SGD 19.71	SGD 19.39	SGD 19.71	4,572,800
2026-03-27	SGD 19.46	SGD 19.79	SGD 19.29	SGD 19.67	2,472,400
2026-03-26	SGD 19.50	SGD 19.60	SGD 19.40	SGD 19.52	2,895,000
2026-03-25	SGD 19.35	SGD 19.41	SGD 19.08	SGD 19.41	4,394,800
2026-03-24	SGD 19.00	SGD 19.23	SGD 18.89	SGD 19.23	3,200,300
2026-03-23	SGD 18.89	SGD 19.11	SGD 18.70	SGD 19.11	4,019,800
2026-03-20	SGD 19.59	SGD 19.59	SGD 19.10	SGD 19.28	4,439,002
2026-03-19	SGD 19.37	SGD 19.60	SGD 19.35	SGD 19.58	2,790,700
2026-03-18	SGD 19.18	SGD 19.69	SGD 19.08	SGD 19.69	4,858,900
2026-03-17	SGD 19.05	SGD 19.05	SGD 18.82	SGD 19.05	3,184,500
2026-03-16	SGD 18.47	SGD 18.93	SGD 18.33	SGD 18.93	4,777,300
2026-03-13	SGD 18.46	SGD 18.53	SGD 18.30	SGD 18.40	2,980,000
2026-03-12	SGD 18.15	SGD 18.55	SGD 18.10	SGD 18.30	3,548,100
2026-03-11	SGD 18.30	SGD 18.40	SGD 18.19	SGD 18.37	2,605,500
2026-03-10	SGD 17.87	SGD 18.42	SGD 17.85	SGD 18.25	6,447,800
2026-03-09	SGD 17.36	SGD 17.51	SGD 17.24	SGD 17.51	3,066,900
2026-03-06	SGD 17.59	SGD 17.89	SGD 17.43	SGD 17.82	4,491,800
2026-03-05	SGD 17.80	SGD 17.80	SGD 17.52	SGD 17.77	3,494,500
2026-03-04	SGD 17.97	SGD 18.06	SGD 17.10	SGD 17.49	6,156,700
2026-03-03	SGD 18.21	SGD 18.30	SGD 17.94	SGD 18.09	2,826,000
2026-03-02	SGD 17.91	SGD 18.13	SGD 17.81	SGD 18.06	3,741,700
2026-02-27	SGD 17.80	SGD 18.23	SGD 17.71	SGD 18.20	6,171,000
2026-02-26	SGD 18.17	SGD 18.17	SGD 17.80	SGD 17.84	2,884,500
2026-02-25	SGD 18.13	SGD 18.16	SGD 17.99	SGD 18.09	2,318,600
2026-02-24	SGD 18.00	SGD 18.10	SGD 17.90	SGD 17.94	1,877,700
2026-02-23	SGD 18.05	SGD 18.06	SGD 17.91	SGD 17.97	1,936,600
2026-02-20	SGD 18.24	SGD 18.24	SGD 17.90	SGD 17.90	3,591,800
2026-02-19	SGD 18.18	SGD 18.21	SGD 18.08	SGD 18.12	2,747,600
2026-02-16	SGD 18.09	SGD 18.10	SGD 17.95	SGD 17.98	1,172,100
2026-02-13	SGD 18.49	SGD 18.50	SGD 18.06	SGD 18.13	4,280,300
2026-02-12	SGD 19.00	SGD 19.01	SGD 18.45	SGD 18.56	5,871,900
2026-02-11	SGD 18.20	SGD 19.20	SGD 18.19	SGD 19.07	7,360,700
2026-02-10	SGD 18.10	SGD 18.17	SGD 18.00	SGD 18.17	2,143,700
2026-02-09	SGD 17.70	SGD 18.11	SGD 17.69	SGD 18.10	5,772,000
2026-02-06	SGD 17.50	SGD 17.78	SGD 17.43	SGD 17.57	4,964,700
2026-02-05	SGD 17.75	SGD 17.75	SGD 17.45	SGD 17.64	4,083,800
2026-02-04	SGD 17.93	SGD 17.93	SGD 17.49	SGD 17.75	4,150,256
2026-02-03	SGD 17.66	SGD 18.18	SGD 17.65	SGD 18.00	5,340,600
2026-02-02	SGD 17.79	SGD 17.83	SGD 17.45	SGD 17.56	3,298,400
2026-01-30	SGD 17.64	SGD 17.65	SGD 17.53	SGD 17.63	1,973,600
2026-01-29	SGD 17.59	SGD 17.66	SGD 17.51	SGD 17.66	1,941,000
2026-01-28	SGD 17.73	SGD 17.73	SGD 17.48	SGD 17.63	1,323,900
2026-01-27	SGD 17.44	SGD 17.64	SGD 17.44	SGD 17.63	1,725,790
2026-01-26	SGD 17.52	SGD 17.60	SGD 17.43	SGD 17.44	1,459,900
2026-01-23	SGD 17.38	SGD 17.56	SGD 17.37	SGD 17.52	1,544,400
2026-01-22	SGD 17.50	SGD 17.54	SGD 17.30	SGD 17.30	1,903,300
2026-01-21	SGD 17.38	SGD 17.47	SGD 17.26	SGD 17.31	2,037,500
2026-01-20	SGD 17.52	SGD 17.57	SGD 17.37	SGD 17.39	3,036,900
2026-01-19	SGD 17.70	SGD 17.71	SGD 17.51	SGD 17.61	1,607,400
2026-01-16	SGD 17.75	SGD 17.75	SGD 17.55	SGD 17.70	1,282,500
2026-01-15	SGD 17.82	SGD 17.82	SGD 17.53	SGD 17.67	1,763,800
2026-01-14	SGD 17.75	SGD 17.83	SGD 17.67	SGD 17.78	1,682,200
2026-01-13	SGD 17.70	SGD 17.81	SGD 17.57	SGD 17.72	2,076,100
2026-01-12	SGD 17.62	SGD 17.69	SGD 17.51	SGD 17.52	1,482,400
2026-01-09	SGD 17.43	SGD 17.53	SGD 17.20	SGD 17.51	2,022,000
2026-01-08	SGD 17.70	SGD 17.72	SGD 17.26	SGD 17.31	2,421,800
2026-01-07	SGD 17.75	SGD 17.79	SGD 17.54	SGD 17.70	2,058,600
2026-01-06	SGD 17.23	SGD 17.66	SGD 17.18	SGD 17.54	3,515,700
2026-01-05	SGD 17.14	SGD 17.24	SGD 17.09	SGD 17.19	1,881,400
2026-01-02	SGD 16.97	SGD 17.14	SGD 16.96	SGD 17.05	916,600
2025-12-31	SGD 17.10	SGD 17.12	SGD 16.96	SGD 16.96	1,657,700
2025-12-30	SGD 17.16	SGD 17.18	SGD 17.07	SGD 17.10	1,120,200
2025-12-29	SGD 17.15	SGD 17.20	SGD 17.06	SGD 17.07	835,500
2025-12-26	SGD 17.23	SGD 17.29	SGD 17.10	SGD 17.13	706,600
2025-12-24	SGD 17.30	SGD 17.32	SGD 17.18	SGD 17.26	462,500
2025-12-23	SGD 17.08	SGD 17.32	SGD 17.02	SGD 17.23	2,524,700
2025-12-22	SGD 16.96	SGD 17.05	SGD 16.91	SGD 17.05	1,599,700
2025-12-19	SGD 16.84	SGD 16.95	SGD 16.79	SGD 16.87	2,556,300
2025-12-18	SGD 16.78	SGD 16.83	SGD 16.65	SGD 16.74	1,707,400
2025-12-17	SGD 16.72	SGD 16.81	SGD 16.66	SGD 16.71	1,584,400
2025-12-16	SGD 16.96	SGD 17.00	SGD 16.79	SGD 16.82	1,706,200
2025-12-15	SGD 16.94	SGD 17.00	SGD 16.84	SGD 17.00	2,059,300
2025-12-12	SGD 16.81	SGD 16.97	SGD 16.74	SGD 16.94	3,247,800
2025-12-11	SGD 16.77	SGD 16.79	SGD 16.60	SGD 16.70	3,330,500
2025-12-10	SGD 16.70	SGD 16.77	SGD 16.61	SGD 16.70	1,515,500
2025-12-09	SGD 16.64	SGD 16.70	SGD 16.55	SGD 16.64	1,926,100
2025-12-08	SGD 16.80	SGD 16.84	SGD 16.67	SGD 16.71	1,485,600
2025-12-05	SGD 16.85	SGD 16.98	SGD 16.75	SGD 16.78	1,974,200
2025-12-04	SGD 16.90	SGD 16.90	SGD 16.68	SGD 16.72	2,591,100
2025-12-03	SGD 16.80	SGD 16.82	SGD 16.65	SGD 16.78	3,149,700
2025-12-02	SGD 16.90	SGD 16.93	SGD 16.67	SGD 16.73	3,091,700
2025-12-01	SGD 16.98	SGD 16.98	SGD 16.70	SGD 16.80	2,768,100
2025-11-28	SGD 16.75	SGD 16.95	SGD 16.68	SGD 16.86	2,653,500
2025-11-27	SGD 16.59	SGD 16.71	SGD 16.56	SGD 16.60	2,919,800
2025-11-26	SGD 16.48	SGD 16.62	SGD 16.42	SGD 16.52	2,444,900
2025-11-25	SGD 16.58	SGD 16.60	SGD 16.23	SGD 16.33	4,550,339
2025-11-24	SGD 16.87	SGD 16.92	SGD 16.54	SGD 16.54	5,759,300
2025-11-21	SGD 16.92	SGD 16.95	SGD 16.72	SGD 16.72	2,381,700
2025-11-20	SGD 17.09	SGD 17.15	SGD 16.93	SGD 16.98	2,088,500
2025-11-19	SGD 16.73	SGD 16.88	SGD 16.60	SGD 16.80	1,897,000
2025-11-18	SGD 16.86	SGD 16.98	SGD 16.76	SGD 16.82	2,728,700
2025-11-17	SGD 16.82	SGD 16.94	SGD 16.82	SGD 16.91	1,929,000
2025-11-14	SGD 16.89	SGD 17.07	SGD 16.79	SGD 16.93	2,186,900
2025-11-13	SGD 17.24	SGD 17.28	SGD 17.06	SGD 17.16	1,793,783
2025-11-12	SGD 17.11	SGD 17.25	SGD 17.07	SGD 17.24	2,307,100
2025-11-11	SGD 17.00	SGD 17.14	SGD 16.95	SGD 17.11	1,500,400
2025-11-10	SGD 16.83	SGD 17.08	SGD 16.82	SGD 16.91	1,867,800
2025-11-07	SGD 16.90	SGD 16.95	SGD 16.76	SGD 16.82	2,338,900
2025-11-06	SGD 17.07	SGD 17.23	SGD 16.88	SGD 17.11	2,001,400
2025-11-05	SGD 16.90	SGD 17.13	SGD 16.76	SGD 17.13	21,919,700
2025-11-04	SGD 17.14	SGD 17.24	SGD 17.06	SGD 17.08	3,004,500
2025-11-03	SGD 17.02	SGD 17.35	SGD 16.90	SGD 17.09	4,631,100
2025-10-31	SGD 16.85	SGD 17.04	SGD 16.78	SGD 16.93	2,626,300
2025-10-30	SGD 17.06	SGD 17.07	SGD 16.75	SGD 16.84	2,914,400
2025-10-29	SGD 17.17	SGD 17.24	SGD 17.03	SGD 17.03	1,551,200
2025-10-28	SGD 17.34	SGD 17.37	SGD 17.16	SGD 17.16	2,034,900
2025-10-27	SGD 17.45	SGD 17.50	SGD 17.35	SGD 17.39	1,371,700
2025-10-24	SGD 17.44	SGD 17.45	SGD 17.26	SGD 17.45	1,789,900
2025-10-23	SGD 17.31	SGD 17.40	SGD 17.17	SGD 17.37	1,818,600
2025-10-22	SGD 17.08	SGD 17.28	SGD 17.03	SGD 17.27	1,962,100
2025-10-21	SGD 17.50	SGD 17.50	SGD 16.94	SGD 16.99	2,547,900
2025-10-17	SGD 16.88	SGD 16.96	SGD 16.62	SGD 16.75	2,687,000
2025-10-16	SGD 17.25	SGD 17.26	SGD 16.90	SGD 17.00	2,991,700
2025-10-15	SGD 17.30	SGD 17.49	SGD 17.22	SGD 17.44	1,618,700
2025-10-14	SGD 17.54	SGD 17.65	SGD 17.23	SGD 17.28	1,816,000
2025-10-13	SGD 17.43	SGD 17.54	SGD 17.31	SGD 17.43	1,624,600
2025-10-10	SGD 17.65	SGD 17.65	SGD 17.48	SGD 17.51	1,146,000
2025-10-09	SGD 17.75	SGD 17.79	SGD 17.59	SGD 17.63	1,385,200