Singapore Technologies Engineering Ltd (S63) Price History
Daily open, high, low, close and volume for Singapore Technologies Engineering Ltd (S63) from 2025-10-09 to 2026-10-23, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-23 | SGD 10.20 | SGD 10.23 | SGD 10.11 | SGD 10.20 | 2,441,000 |
| 2026-10-22 | SGD 10.38 | SGD 10.38 | SGD 10.18 | SGD 10.23 | 3,644,200 |
| 2026-10-21 | SGD 10.50 | SGD 10.50 | SGD 10.30 | SGD 10.31 | 3,268,600 |
| 2026-10-20 | SGD 10.48 | SGD 10.48 | SGD 10.34 | SGD 10.40 | 2,343,200 |
| 2026-10-19 | SGD 10.39 | SGD 10.48 | SGD 10.35 | SGD 10.41 | 2,747,500 |
| 2026-10-16 | SGD 10.38 | SGD 10.48 | SGD 10.30 | SGD 10.39 | 3,990,000 |
| 2026-10-15 | SGD 10.33 | SGD 10.34 | SGD 10.18 | SGD 10.25 | 5,799,700 |
| 2026-10-14 | SGD 10.33 | SGD 10.49 | SGD 10.33 | SGD 10.41 | 3,268,100 |
| 2026-10-13 | SGD 10.45 | SGD 10.45 | SGD 10.35 | SGD 10.35 | 3,618,700 |
| 2026-10-12 | SGD 10.41 | SGD 10.56 | SGD 10.36 | SGD 10.40 | 3,442,600 |
| 2026-10-09 | SGD 10.60 | SGD 10.60 | SGD 10.42 | SGD 10.42 | 4,574,932 |
| 2026-10-08 | SGD 11.04 | SGD 11.04 | SGD 10.48 | SGD 10.51 | 10,656,100 |
| 2026-10-07 | SGD 11.00 | SGD 11.05 | SGD 10.86 | SGD 11.03 | 4,156,900 |
| 2026-10-06 | SGD 11.25 | SGD 11.25 | SGD 10.93 | SGD 11.00 | 5,835,900 |
| 2026-10-05 | SGD 10.97 | SGD 11.29 | SGD 10.96 | SGD 11.23 | 8,130,400 |
| 2026-10-02 | SGD 11.06 | SGD 11.07 | SGD 10.89 | SGD 10.97 | 4,706,300 |
| 2026-10-01 | SGD 10.80 | SGD 11.03 | SGD 10.80 | SGD 11.00 | 5,541,700 |
| 2026-09-30 | SGD 10.90 | SGD 11.03 | SGD 10.84 | SGD 10.92 | 7,161,900 |
| 2026-09-29 | SGD 10.86 | SGD 10.88 | SGD 10.78 | SGD 10.85 | 3,640,200 |
| 2026-09-28 | SGD 10.87 | SGD 10.96 | SGD 10.80 | SGD 10.87 | 4,345,800 |
| 2026-09-25 | SGD 10.86 | SGD 10.87 | SGD 10.72 | SGD 10.87 | 3,475,100 |
| 2026-09-24 | SGD 10.94 | SGD 10.94 | SGD 10.75 | SGD 10.86 | 3,892,000 |
| 2026-09-23 | SGD 10.69 | SGD 11.01 | SGD 10.65 | SGD 10.81 | 7,392,600 |
| 2026-09-22 | SGD 10.38 | SGD 10.71 | SGD 10.28 | SGD 10.69 | 8,849,200 |
| 2026-09-21 | SGD 10.47 | SGD 10.49 | SGD 10.24 | SGD 10.39 | 4,171,300 |
| 2026-09-18 | SGD 10.60 | SGD 10.70 | SGD 9.98 | SGD 10.43 | 12,011,472 |
| 2026-09-17 | SGD 10.17 | SGD 10.27 | SGD 10.15 | SGD 10.19 | 2,863,000 |
| 2026-09-16 | SGD 10.20 | SGD 10.22 | SGD 10.10 | SGD 10.11 | 2,630,200 |
| 2026-09-15 | SGD 10.21 | SGD 10.26 | SGD 10.11 | SGD 10.13 | 3,915,600 |
| 2026-09-14 | SGD 10.29 | SGD 10.29 | SGD 10.21 | SGD 10.22 | 2,719,700 |
| 2026-09-11 | SGD 10.31 | SGD 10.31 | SGD 10.16 | SGD 10.24 | 3,499,000 |
| 2026-09-10 | SGD 10.35 | SGD 10.36 | SGD 10.27 | SGD 10.27 | 3,429,500 |
| 2026-09-09 | SGD 10.29 | SGD 10.43 | SGD 10.26 | SGD 10.37 | 5,077,400 |
| 2026-09-08 | SGD 10.35 | SGD 10.38 | SGD 10.31 | SGD 10.34 | 2,539,400 |
| 2026-09-07 | SGD 10.45 | SGD 10.51 | SGD 10.39 | SGD 10.40 | 3,573,300 |
| 2026-09-04 | SGD 10.46 | SGD 10.54 | SGD 10.41 | SGD 10.48 | 3,047,900 |
| 2026-09-03 | SGD 10.56 | SGD 10.58 | SGD 10.35 | SGD 10.43 | 4,142,000 |
| 2026-09-02 | SGD 10.55 | SGD 10.60 | SGD 10.43 | SGD 10.49 | 3,421,200 |
| 2026-09-01 | SGD 10.77 | SGD 10.77 | SGD 10.53 | SGD 10.58 | 7,254,060 |
| 2026-08-31 | SGD 10.65 | SGD 10.79 | SGD 10.56 | SGD 10.79 | 8,933,100 |
| 2026-08-28 | SGD 10.85 | SGD 10.85 | SGD 10.57 | SGD 10.64 | 3,318,400 |
| 2026-08-27 | SGD 10.67 | SGD 10.76 | SGD 10.60 | SGD 10.69 | 3,711,700 |
| 2026-08-26 | SGD 10.59 | SGD 10.69 | SGD 10.58 | SGD 10.58 | 3,300,200 |
| 2026-08-25 | SGD 10.71 | SGD 10.74 | SGD 10.59 | SGD 10.71 | 3,164,600 |
| 2026-08-24 | SGD 10.65 | SGD 10.71 | SGD 10.59 | SGD 10.64 | 2,482,800 |
| 2026-08-21 | SGD 10.84 | SGD 10.84 | SGD 10.56 | SGD 10.68 | 5,005,300 |
| 2026-08-20 | SGD 10.87 | SGD 10.89 | SGD 10.72 | SGD 10.85 | 3,617,600 |
| 2026-08-19 | SGD 11.00 | SGD 11.04 | SGD 10.85 | SGD 10.94 | 4,470,000 |
| 2026-08-18 | SGD 11.24 | SGD 11.24 | SGD 11.08 | SGD 11.15 | 6,050,400 |
| 2026-08-17 | SGD 10.90 | SGD 11.13 | SGD 10.81 | SGD 11.13 | 6,185,100 |
| 2026-08-14 | SGD 10.43 | SGD 10.97 | SGD 10.38 | SGD 10.96 | 13,316,400 |
| 2026-08-13 | SGD 10.40 | SGD 10.41 | SGD 10.05 | SGD 10.36 | 8,321,400 |
| 2026-08-12 | SGD 10.26 | SGD 10.31 | SGD 10.11 | SGD 10.28 | 4,603,200 |
| 2026-08-11 | SGD 10.32 | SGD 10.32 | SGD 9.83 | SGD 10.20 | 10,176,800 |
| 2026-08-07 | SGD 10.27 | SGD 10.33 | SGD 10.14 | SGD 10.32 | 3,115,000 |
| 2026-08-06 | SGD 10.28 | SGD 10.28 | SGD 10.08 | SGD 10.25 | 5,319,300 |
| 2026-08-05 | SGD 10.30 | SGD 10.37 | SGD 10.23 | SGD 10.26 | 3,979,400 |
| 2026-08-04 | SGD 10.20 | SGD 10.34 | SGD 10.20 | SGD 10.26 | 4,316,000 |
| 2026-08-03 | SGD 10.05 | SGD 10.23 | SGD 9.99 | SGD 10.16 | 4,792,500 |
| 2026-07-31 | SGD 10.65 | SGD 10.65 | SGD 10.03 | SGD 10.08 | 17,094,700 |
| 2026-07-30 | SGD 10.54 | SGD 10.78 | SGD 10.54 | SGD 10.66 | 3,987,200 |
| 2026-07-29 | SGD 10.59 | SGD 10.72 | SGD 10.45 | SGD 10.72 | 5,150,600 |
| 2026-07-28 | SGD 10.52 | SGD 10.62 | SGD 10.44 | SGD 10.53 | 3,713,300 |
| 2026-07-27 | SGD 10.66 | SGD 10.67 | SGD 10.48 | SGD 10.59 | 2,540,000 |
| 2026-07-24 | SGD 10.54 | SGD 10.66 | SGD 10.47 | SGD 10.60 | 4,438,800 |
| 2026-07-23 | SGD 10.58 | SGD 10.58 | SGD 10.45 | SGD 10.51 | 4,360,100 |
| 2026-07-22 | SGD 10.50 | SGD 10.50 | SGD 10.36 | SGD 10.43 | 2,785,100 |
| 2026-07-21 | SGD 10.35 | SGD 10.43 | SGD 10.31 | SGD 10.43 | 3,861,571 |
| 2026-07-20 | SGD 10.53 | SGD 10.53 | SGD 10.33 | SGD 10.39 | 4,773,400 |
| 2026-07-17 | SGD 10.61 | SGD 10.62 | SGD 10.40 | SGD 10.43 | 5,086,600 |
| 2026-07-16 | SGD 10.80 | SGD 10.80 | SGD 10.62 | SGD 10.70 | 3,004,300 |
| 2026-07-15 | SGD 10.72 | SGD 10.77 | SGD 10.60 | SGD 10.77 | 3,215,700 |
| 2026-07-14 | SGD 10.80 | SGD 10.86 | SGD 10.58 | SGD 10.64 | 5,727,500 |
| 2026-07-13 | SGD 10.96 | SGD 10.97 | SGD 10.82 | SGD 10.91 | 2,914,500 |
| 2026-07-10 | SGD 10.98 | SGD 11.02 | SGD 10.86 | SGD 10.96 | 3,718,100 |
| 2026-07-09 | SGD 10.93 | SGD 11.00 | SGD 10.82 | SGD 10.92 | 2,844,000 |
| 2026-07-08 | SGD 10.95 | SGD 10.99 | SGD 10.80 | SGD 10.89 | 5,274,500 |
| 2026-07-07 | SGD 10.90 | SGD 11.10 | SGD 10.87 | SGD 11.09 | 5,186,000 |
| 2026-07-06 | SGD 10.85 | SGD 11.10 | SGD 10.84 | SGD 11.07 | 3,749,500 |
| 2026-07-03 | SGD 10.93 | SGD 10.94 | SGD 10.70 | SGD 10.85 | 3,000,100 |
| 2026-07-02 | SGD 10.56 | SGD 10.84 | SGD 10.54 | SGD 10.84 | 4,670,400 |
| 2026-07-01 | SGD 10.51 | SGD 10.67 | SGD 10.49 | SGD 10.56 | 5,656,300 |
| 2026-06-30 | SGD 10.52 | SGD 10.52 | SGD 10.39 | SGD 10.39 | 5,520,600 |
| 2026-06-29 | SGD 10.37 | SGD 10.42 | SGD 10.23 | SGD 10.38 | 6,147,000 |
| 2026-06-26 | SGD 10.42 | SGD 10.53 | SGD 10.26 | SGD 10.41 | 7,865,500 |
| 2026-06-25 | SGD 10.65 | SGD 10.70 | SGD 10.45 | SGD 10.52 | 6,802,400 |
| 2026-06-24 | SGD 10.81 | SGD 10.82 | SGD 10.57 | SGD 10.68 | 6,186,000 |
| 2026-06-23 | SGD 10.90 | SGD 10.94 | SGD 10.64 | SGD 10.75 | 6,265,800 |
| 2026-06-22 | SGD 10.83 | SGD 10.89 | SGD 10.76 | SGD 10.81 | 4,357,971 |
| 2026-06-19 | SGD 11.09 | SGD 11.10 | SGD 10.80 | SGD 10.83 | 8,637,800 |
| 2026-06-18 | SGD 11.14 | SGD 11.15 | SGD 11.00 | SGD 11.15 | 4,786,800 |
| 2026-06-17 | SGD 10.81 | SGD 11.15 | SGD 10.75 | SGD 11.02 | 5,319,400 |
| 2026-06-16 | SGD 10.78 | SGD 10.79 | SGD 10.66 | SGD 10.79 | 5,458,500 |
| 2026-06-15 | SGD 10.70 | SGD 10.75 | SGD 10.61 | SGD 10.74 | 4,104,900 |
| 2026-06-12 | SGD 10.72 | SGD 10.72 | SGD 10.54 | SGD 10.57 | 3,171,500 |
| 2026-06-11 | SGD 10.50 | SGD 10.58 | SGD 10.25 | SGD 10.52 | 5,094,900 |
| 2026-06-10 | SGD 10.70 | SGD 10.70 | SGD 10.47 | SGD 10.56 | 4,383,900 |
| 2026-06-09 | SGD 10.80 | SGD 10.80 | SGD 10.49 | SGD 10.59 | 4,514,500 |
| 2026-06-08 | SGD 10.59 | SGD 10.80 | SGD 10.52 | SGD 10.62 | 5,589,900 |
| 2026-06-05 | SGD 11.02 | SGD 11.10 | SGD 10.86 | SGD 10.89 | 4,154,600 |
| 2026-06-04 | SGD 11.18 | SGD 11.19 | SGD 11.00 | SGD 11.02 | 4,666,600 |
| 2026-06-03 | SGD 11.11 | SGD 11.30 | SGD 11.01 | SGD 11.27 | 4,442,400 |
| 2026-06-02 | SGD 11.40 | SGD 11.40 | SGD 11.00 | SGD 11.16 | 8,082,400 |
| 2026-05-29 | SGD 11.23 | SGD 11.39 | SGD 11.03 | SGD 11.38 | 17,401,600 |
| 2026-05-28 | SGD 11.26 | SGD 11.26 | SGD 10.93 | SGD 11.04 | 5,015,100 |
| 2026-05-26 | SGD 11.23 | SGD 11.33 | SGD 11.05 | SGD 11.10 | 3,726,800 |
| 2026-05-25 | SGD 11.33 | SGD 11.38 | SGD 11.25 | SGD 11.25 | 1,789,000 |
| 2026-05-22 | SGD 11.18 | SGD 11.27 | SGD 11.13 | SGD 11.27 | 4,546,200 |
| 2026-05-21 | SGD 11.11 | SGD 11.17 | SGD 11.05 | SGD 11.11 | 2,967,200 |
| 2026-05-20 | SGD 11.06 | SGD 11.10 | SGD 10.96 | SGD 11.06 | 3,549,800 |
| 2026-05-19 | SGD 10.85 | SGD 11.03 | SGD 10.81 | SGD 11.02 | 6,140,000 |
| 2026-05-18 | SGD 10.48 | SGD 10.85 | SGD 10.41 | SGD 10.79 | 6,524,600 |
| 2026-05-15 | SGD 10.55 | SGD 10.57 | SGD 10.30 | SGD 10.37 | 6,049,500 |
| 2026-05-14 | SGD 10.72 | SGD 10.76 | SGD 10.52 | SGD 10.52 | 4,179,800 |
| 2026-05-13 | SGD 10.75 | SGD 10.88 | SGD 10.75 | SGD 10.78 | 3,772,148 |
| 2026-05-12 | SGD 10.58 | SGD 10.69 | SGD 10.56 | SGD 10.64 | 3,745,600 |
| 2026-05-11 | SGD 10.64 | SGD 10.73 | SGD 10.55 | SGD 10.63 | 3,120,000 |
| 2026-05-08 | SGD 10.60 | SGD 10.73 | SGD 10.55 | SGD 10.66 | 3,358,700 |
| 2026-05-07 | SGD 11.02 | SGD 11.02 | SGD 10.66 | SGD 10.74 | 5,844,000 |
| 2026-05-06 | SGD 10.88 | SGD 10.98 | SGD 10.78 | SGD 10.92 | 3,818,700 |
| 2026-05-05 | SGD 10.67 | SGD 10.79 | SGD 10.63 | SGD 10.79 | 3,042,500 |
| 2026-05-04 | SGD 10.92 | SGD 10.96 | SGD 10.71 | SGD 10.73 | 3,626,400 |
| 2026-04-30 | SGD 10.77 | SGD 10.82 | SGD 10.61 | SGD 10.72 | 4,101,000 |
| 2026-04-29 | SGD 10.76 | SGD 10.88 | SGD 10.65 | SGD 10.65 | 5,092,800 |
| 2026-04-28 | SGD 10.80 | SGD 10.97 | SGD 10.63 | SGD 10.63 | 4,768,300 |
| 2026-04-27 | SGD 11.02 | SGD 11.07 | SGD 10.75 | SGD 10.75 | 4,908,100 |
| 2026-04-24 | SGD 10.98 | SGD 11.13 | SGD 10.97 | SGD 11.02 | 2,736,900 |
| 2026-04-23 | SGD 11.18 | SGD 11.18 | SGD 10.92 | SGD 11.03 | 5,790,900 |
| 2026-04-22 | SGD 11.29 | SGD 11.30 | SGD 11.19 | SGD 11.25 | 4,234,300 |
| 2026-04-21 | SGD 11.28 | SGD 11.45 | SGD 11.25 | SGD 11.41 | 2,623,249 |
| 2026-04-20 | SGD 11.29 | SGD 11.40 | SGD 11.22 | SGD 11.39 | 3,077,500 |
| 2026-04-17 | SGD 11.42 | SGD 11.42 | SGD 11.20 | SGD 11.27 | 3,885,900 |
| 2026-04-16 | SGD 11.32 | SGD 11.34 | SGD 11.19 | SGD 11.32 | 4,422,100 |
| 2026-04-15 | SGD 11.23 | SGD 11.32 | SGD 11.20 | SGD 11.26 | 3,072,300 |
| 2026-04-14 | SGD 11.40 | SGD 11.40 | SGD 11.16 | SGD 11.22 | 3,896,700 |
| 2026-04-13 | SGD 11.35 | SGD 11.38 | SGD 11.29 | SGD 11.32 | 2,506,800 |
| 2026-04-10 | SGD 11.55 | SGD 11.55 | SGD 11.36 | SGD 11.41 | 3,463,500 |
| 2026-04-09 | SGD 11.48 | SGD 11.63 | SGD 11.42 | SGD 11.45 | 3,234,871 |
| 2026-04-08 | SGD 11.61 | SGD 11.61 | SGD 11.26 | SGD 11.47 | 5,305,500 |
| 2026-04-07 | SGD 11.23 | SGD 11.45 | SGD 11.19 | SGD 11.43 | 4,380,500 |
| 2026-04-06 | SGD 11.10 | SGD 11.20 | SGD 11.01 | SGD 11.20 | 3,264,800 |
| 2026-04-02 | SGD 11.18 | SGD 11.30 | SGD 10.97 | SGD 11.03 | 4,700,800 |
| 2026-04-01 | SGD 11.00 | SGD 11.17 | SGD 10.87 | SGD 11.10 | 7,358,100 |
| 2026-03-31 | SGD 11.02 | SGD 11.04 | SGD 10.81 | SGD 10.81 | 7,331,800 |
| 2026-03-30 | SGD 10.82 | SGD 11.03 | SGD 10.81 | SGD 10.97 | 6,351,200 |
| 2026-03-27 | SGD 10.96 | SGD 11.10 | SGD 10.76 | SGD 10.98 | 4,174,700 |
| 2026-03-26 | SGD 10.94 | SGD 11.12 | SGD 10.93 | SGD 10.93 | 7,736,800 |
| 2026-03-25 | SGD 10.87 | SGD 11.03 | SGD 10.75 | SGD 10.99 | 5,575,000 |
| 2026-03-24 | SGD 10.60 | SGD 10.85 | SGD 10.51 | SGD 10.77 | 7,823,500 |
| 2026-03-23 | SGD 10.70 | SGD 10.88 | SGD 10.58 | SGD 10.74 | 7,431,947 |
| 2026-03-20 | SGD 11.08 | SGD 11.12 | SGD 10.91 | SGD 10.94 | 11,646,645 |
| 2026-03-19 | SGD 11.05 | SGD 11.21 | SGD 10.99 | SGD 11.14 | 3,881,500 |
| 2026-03-18 | SGD 11.10 | SGD 11.18 | SGD 10.95 | SGD 11.15 | 5,283,541 |
| 2026-03-17 | SGD 11.07 | SGD 11.12 | SGD 10.92 | SGD 10.98 | 7,492,700 |
| 2026-03-16 | SGD 10.82 | SGD 11.23 | SGD 10.76 | SGD 11.01 | 4,858,500 |
| 2026-03-13 | SGD 11.20 | SGD 11.30 | SGD 10.88 | SGD 10.88 | 7,022,800 |
| 2026-03-12 | SGD 11.00 | SGD 11.20 | SGD 10.93 | SGD 11.15 | 7,935,400 |
| 2026-03-11 | SGD 10.78 | SGD 11.18 | SGD 10.71 | SGD 11.09 | 8,517,800 |
| 2026-03-10 | SGD 10.74 | SGD 10.87 | SGD 10.54 | SGD 10.75 | 10,542,900 |
| 2026-03-09 | SGD 10.73 | SGD 11.00 | SGD 10.60 | SGD 10.73 | 5,871,900 |
| 2026-03-06 | SGD 10.80 | SGD 10.95 | SGD 10.60 | SGD 10.95 | 7,693,400 |
| 2026-03-05 | SGD 11.11 | SGD 11.12 | SGD 10.60 | SGD 10.84 | 8,107,700 |
| 2026-03-04 | SGD 10.99 | SGD 10.99 | SGD 10.27 | SGD 10.38 | 11,216,700 |
| 2026-03-03 | SGD 10.78 | SGD 11.18 | SGD 10.43 | SGD 10.99 | 14,101,700 |
| 2026-03-02 | SGD 9.97 | SGD 10.40 | SGD 9.95 | SGD 10.25 | 12,698,881 |
| 2026-02-27 | SGD 9.85 | SGD 9.98 | SGD 9.56 | SGD 9.97 | 13,536,300 |
| 2026-02-26 | SGD 10.26 | SGD 10.26 | SGD 10.02 | SGD 10.02 | 6,616,300 |
| 2026-02-25 | SGD 10.40 | SGD 10.40 | SGD 10.21 | SGD 10.23 | 4,088,200 |
| 2026-02-24 | SGD 10.38 | SGD 10.38 | SGD 10.12 | SGD 10.24 | 5,587,000 |
| 2026-02-23 | SGD 10.29 | SGD 10.44 | SGD 10.19 | SGD 10.44 | 5,183,300 |
| 2026-02-20 | SGD 10.27 | SGD 10.27 | SGD 10.13 | SGD 10.18 | 5,567,100 |
| 2026-02-19 | SGD 10.21 | SGD 10.24 | SGD 10.12 | SGD 10.22 | 4,863,600 |
| 2026-02-16 | SGD 10.02 | SGD 10.06 | SGD 9.92 | SGD 10.06 | 1,350,000 |
| 2026-02-13 | SGD 10.10 | SGD 10.12 | SGD 9.97 | SGD 10.01 | 5,263,200 |
| 2026-02-12 | SGD 10.11 | SGD 10.19 | SGD 9.94 | SGD 10.19 | 4,819,800 |
| 2026-02-11 | SGD 10.20 | SGD 10.20 | SGD 10.06 | SGD 10.10 | 6,051,200 |
| 2026-02-10 | SGD 10.12 | SGD 10.20 | SGD 10.09 | SGD 10.13 | 3,997,800 |
| 2026-02-09 | SGD 9.85 | SGD 10.15 | SGD 9.82 | SGD 10.11 | 13,166,000 |
| 2026-02-06 | SGD 9.81 | SGD 9.85 | SGD 9.58 | SGD 9.71 | 6,944,000 |
| 2026-02-05 | SGD 10.00 | SGD 10.01 | SGD 9.78 | SGD 9.90 | 5,727,200 |
| 2026-02-04 | SGD 9.99 | SGD 10.03 | SGD 9.91 | SGD 9.95 | 4,579,900 |
| 2026-02-03 | SGD 9.84 | SGD 9.95 | SGD 9.83 | SGD 9.95 | 4,422,200 |
| 2026-02-02 | SGD 9.80 | SGD 9.94 | SGD 9.66 | SGD 9.80 | 5,756,000 |
| 2026-01-30 | SGD 9.69 | SGD 9.81 | SGD 9.65 | SGD 9.80 | 7,184,600 |
| 2026-01-29 | SGD 9.50 | SGD 9.67 | SGD 9.45 | SGD 9.65 | 6,779,100 |
| 2026-01-28 | SGD 9.60 | SGD 9.65 | SGD 9.44 | SGD 9.48 | 5,266,600 |
| 2026-01-27 | SGD 9.45 | SGD 9.45 | SGD 9.30 | SGD 9.44 | 6,911,000 |
| 2026-01-26 | SGD 9.37 | SGD 9.50 | SGD 9.34 | SGD 9.40 | 3,354,600 |
| 2026-01-23 | SGD 9.39 | SGD 9.46 | SGD 9.32 | SGD 9.36 | 3,790,900 |
| 2026-01-22 | SGD 9.62 | SGD 9.65 | SGD 9.35 | SGD 9.38 | 5,879,700 |
| 2026-01-21 | SGD 9.59 | SGD 9.65 | SGD 9.47 | SGD 9.57 | 3,398,000 |
| 2026-01-20 | SGD 9.62 | SGD 9.64 | SGD 9.50 | SGD 9.53 | 3,441,900 |
| 2026-01-19 | SGD 9.56 | SGD 9.69 | SGD 9.54 | SGD 9.64 | 4,014,000 |
| 2026-01-16 | SGD 9.58 | SGD 9.60 | SGD 9.45 | SGD 9.60 | 3,951,100 |
| 2026-01-15 | SGD 9.42 | SGD 9.55 | SGD 9.41 | SGD 9.53 | 5,287,800 |
| 2026-01-14 | SGD 9.31 | SGD 9.40 | SGD 9.24 | SGD 9.39 | 5,294,100 |
| 2026-01-13 | SGD 9.25 | SGD 9.29 | SGD 9.15 | SGD 9.25 | 4,156,600 |
| 2026-01-12 | SGD 8.99 | SGD 9.25 | SGD 8.88 | SGD 9.21 | 7,138,800 |
| 2026-01-09 | SGD 9.00 | SGD 9.01 | SGD 8.83 | SGD 8.97 | 4,271,500 |
| 2026-01-08 | SGD 8.93 | SGD 9.00 | SGD 8.88 | SGD 9.00 | 6,040,000 |
| 2026-01-07 | SGD 8.63 | SGD 8.90 | SGD 8.63 | SGD 8.90 | 9,430,600 |
| 2026-01-06 | SGD 8.70 | SGD 8.70 | SGD 8.56 | SGD 8.68 | 6,012,300 |
| 2026-01-05 | SGD 8.44 | SGD 8.76 | SGD 8.44 | SGD 8.71 | 9,019,000 |
| 2026-01-02 | SGD 8.42 | SGD 8.44 | SGD 8.37 | SGD 8.41 | 2,389,800 |
| 2025-12-31 | SGD 8.46 | SGD 8.46 | SGD 8.36 | SGD 8.42 | 1,338,900 |
| 2025-12-30 | SGD 8.46 | SGD 8.47 | SGD 8.38 | SGD 8.44 | 2,863,000 |
| 2025-12-29 | SGD 8.43 | SGD 8.45 | SGD 8.37 | SGD 8.37 | 1,290,500 |
| 2025-12-26 | SGD 8.36 | SGD 8.40 | SGD 8.33 | SGD 8.37 | 1,122,100 |
| 2025-12-24 | SGD 8.46 | SGD 8.48 | SGD 8.34 | SGD 8.35 | 1,507,800 |
| 2025-12-23 | SGD 8.42 | SGD 8.47 | SGD 8.34 | SGD 8.46 | 3,125,100 |
| 2025-12-22 | SGD 8.24 | SGD 8.38 | SGD 8.21 | SGD 8.38 | 5,077,290 |
| 2025-12-19 | SGD 8.23 | SGD 8.24 | SGD 8.15 | SGD 8.18 | 5,793,620 |
| 2025-12-18 | SGD 8.25 | SGD 8.26 | SGD 8.15 | SGD 8.17 | 2,455,500 |
| 2025-12-17 | SGD 8.15 | SGD 8.26 | SGD 8.07 | SGD 8.22 | 4,083,200 |
| 2025-12-16 | SGD 8.23 | SGD 8.25 | SGD 8.17 | SGD 8.22 | 3,272,500 |
| 2025-12-15 | SGD 8.28 | SGD 8.30 | SGD 8.20 | SGD 8.26 | 3,566,800 |
| 2025-12-12 | SGD 8.30 | SGD 8.36 | SGD 8.23 | SGD 8.34 | 3,908,500 |
| 2025-12-11 | SGD 8.30 | SGD 8.43 | SGD 8.21 | SGD 8.21 | 4,813,300 |
| 2025-12-10 | SGD 8.27 | SGD 8.31 | SGD 8.17 | SGD 8.22 | 2,102,100 |
| 2025-12-09 | SGD 8.16 | SGD 8.26 | SGD 8.16 | SGD 8.23 | 2,870,400 |
| 2025-12-08 | SGD 8.16 | SGD 8.21 | SGD 8.15 | SGD 8.19 | 2,432,800 |
| 2025-12-05 | SGD 8.15 | SGD 8.21 | SGD 8.10 | SGD 8.17 | 2,659,200 |
| 2025-12-04 | SGD 8.23 | SGD 8.25 | SGD 8.17 | SGD 8.18 | 2,902,700 |
| 2025-12-03 | SGD 8.28 | SGD 8.33 | SGD 8.17 | SGD 8.17 | 4,399,200 |
| 2025-12-02 | SGD 8.22 | SGD 8.28 | SGD 8.16 | SGD 8.24 | 3,871,800 |
| 2025-12-01 | SGD 8.32 | SGD 8.35 | SGD 8.24 | SGD 8.24 | 3,007,800 |
| 2025-11-28 | SGD 8.28 | SGD 8.33 | SGD 8.28 | SGD 8.30 | 2,062,400 |
| 2025-11-27 | SGD 8.35 | SGD 8.40 | SGD 8.28 | SGD 8.28 | 3,076,000 |
| 2025-11-26 | SGD 8.36 | SGD 8.38 | SGD 8.27 | SGD 8.30 | 3,612,400 |
| 2025-11-25 | SGD 8.60 | SGD 8.60 | SGD 8.29 | SGD 8.30 | 5,684,700 |
| 2025-11-24 | SGD 8.42 | SGD 8.54 | SGD 8.20 | SGD 8.50 | 8,309,856 |
| 2025-11-21 | SGD 8.49 | SGD 8.49 | SGD 8.32 | SGD 8.42 | 6,447,400 |
| 2025-11-20 | SGD 8.70 | SGD 8.75 | SGD 8.60 | SGD 8.64 | 3,632,400 |
| 2025-11-19 | SGD 8.59 | SGD 8.67 | SGD 8.55 | SGD 8.66 | 2,731,600 |
| 2025-11-18 | SGD 8.64 | SGD 8.71 | SGD 8.55 | SGD 8.60 | 4,335,500 |
| 2025-11-17 | SGD 8.53 | SGD 8.69 | SGD 8.50 | SGD 8.68 | 4,621,200 |
| 2025-11-14 | SGD 8.49 | SGD 8.61 | SGD 8.41 | SGD 8.49 | 5,561,000 |
| 2025-11-13 | SGD 8.25 | SGD 8.74 | SGD 8.25 | SGD 8.68 | 12,511,300 |
| 2025-11-12 | SGD 8.27 | SGD 8.29 | SGD 8.15 | SGD 8.29 | 3,673,400 |
| 2025-11-11 | SGD 8.21 | SGD 8.37 | SGD 8.18 | SGD 8.24 | 3,633,000 |
| 2025-11-10 | SGD 8.26 | SGD 8.26 | SGD 8.09 | SGD 8.18 | 6,193,500 |
| 2025-11-07 | SGD 8.29 | SGD 8.32 | SGD 8.11 | SGD 8.29 | 6,152,300 |
| 2025-11-06 | SGD 8.38 | SGD 8.48 | SGD 8.37 | SGD 8.38 | 4,718,200 |
| 2025-11-05 | SGD 8.44 | SGD 8.45 | SGD 8.21 | SGD 8.37 | 4,352,300 |
| 2025-11-04 | SGD 8.61 | SGD 8.61 | SGD 8.45 | SGD 8.47 | 2,533,000 |
| 2025-11-03 | SGD 8.51 | SGD 8.64 | SGD 8.46 | SGD 8.57 | 4,260,400 |
| 2025-10-31 | SGD 8.50 | SGD 8.50 | SGD 8.40 | SGD 8.49 | 2,410,400 |
| 2025-10-30 | SGD 8.58 | SGD 8.58 | SGD 8.46 | SGD 8.54 | 2,881,600 |
| 2025-10-29 | SGD 8.56 | SGD 8.60 | SGD 8.51 | SGD 8.56 | 1,834,000 |
| 2025-10-28 | SGD 8.55 | SGD 8.61 | SGD 8.53 | SGD 8.56 | 3,407,100 |
| 2025-10-27 | SGD 8.64 | SGD 8.64 | SGD 8.51 | SGD 8.58 | 3,103,500 |
| 2025-10-24 | SGD 8.55 | SGD 8.70 | SGD 8.54 | SGD 8.58 | 5,607,100 |
| 2025-10-23 | SGD 8.44 | SGD 8.48 | SGD 8.36 | SGD 8.48 | 2,095,800 |
| 2025-10-22 | SGD 8.31 | SGD 8.49 | SGD 8.25 | SGD 8.44 | 6,216,200 |
| 2025-10-21 | SGD 8.29 | SGD 8.37 | SGD 8.21 | SGD 8.25 | 5,643,600 |
| 2025-10-17 | SGD 8.26 | SGD 8.27 | SGD 8.03 | SGD 8.10 | 6,117,400 |
| 2025-10-16 | SGD 8.36 | SGD 8.41 | SGD 8.18 | SGD 8.26 | 4,881,600 |
| 2025-10-15 | SGD 8.29 | SGD 8.39 | SGD 8.22 | SGD 8.36 | 5,306,000 |
| 2025-10-14 | SGD 8.51 | SGD 8.58 | SGD 8.25 | SGD 8.29 | 5,763,000 |
| 2025-10-13 | SGD 8.41 | SGD 8.56 | SGD 8.39 | SGD 8.47 | 4,829,700 |
| 2025-10-10 | SGD 8.81 | SGD 8.88 | SGD 8.48 | SGD 8.55 | 10,854,900 |
| 2025-10-09 | SGD 8.93 | SGD 9.02 | SGD 8.85 | SGD 8.87 | 4,207,400 |