EnGro Corporation Limited (S44) Price History

Daily open, high, low, close and volume for EnGro Corporation Limited (S44) from 2025-10-09 to 2026-10-09, newest first.

‹ S44 price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	SGD 1.20	SGD 1.20	SGD 1.20	SGD 1.20	0
2026-10-08	SGD 1.23	SGD 1.23	SGD 1.20	SGD 1.20	53,100
2026-10-07	SGD 1.23	SGD 1.24	SGD 1.23	SGD 1.24	12,500
2026-10-06	SGD 1.25	SGD 1.25	SGD 1.25	SGD 1.25	9,400
2026-10-05	SGD 1.25	SGD 1.25	SGD 1.25	SGD 1.25	600
2026-10-02	SGD 1.25	SGD 1.25	SGD 1.25	SGD 1.25	0
2026-10-01	SGD 1.25	SGD 1.25	SGD 1.25	SGD 1.25	200
2026-09-30	SGD 1.25	SGD 1.25	SGD 1.25	SGD 1.25	0
2026-09-29	SGD 1.25	SGD 1.25	SGD 1.25	SGD 1.25	0
2026-09-28	SGD 1.26	SGD 1.26	SGD 1.25	SGD 1.25	40,000
2026-09-25	SGD 1.28	SGD 1.28	SGD 1.27	SGD 1.27	15,000
2026-09-24	SGD 1.29	SGD 1.29	SGD 1.29	SGD 1.29	0
2026-09-23	SGD 1.30	SGD 1.30	SGD 1.29	SGD 1.29	33,300
2026-09-22	SGD 1.31	SGD 1.32	SGD 1.30	SGD 1.30	91,200
2026-09-21	SGD 1.32	SGD 1.32	SGD 1.32	SGD 1.32	13,300
2026-09-18	SGD 1.31	SGD 1.32	SGD 1.31	SGD 1.32	10,400
2026-09-17	SGD 1.31	SGD 1.32	SGD 1.31	SGD 1.32	1,100
2026-09-16	SGD 1.32	SGD 1.32	SGD 1.32	SGD 1.32	11,100
2026-09-15	SGD 1.31	SGD 1.33	SGD 1.31	SGD 1.33	45,300
2026-09-14	SGD 1.33	SGD 1.33	SGD 1.33	SGD 1.33	10,300
2026-09-11	SGD 1.38	SGD 1.38	SGD 1.33	SGD 1.33	12,800
2026-09-10	SGD 1.33	SGD 1.39	SGD 1.33	SGD 1.39	51,200
2026-09-09	SGD 1.32	SGD 1.34	SGD 1.32	SGD 1.34	28,600
2026-09-08	SGD 1.32	SGD 1.34	SGD 1.31	SGD 1.31	20,300
2026-09-07	SGD 1.29	SGD 1.34	SGD 1.29	SGD 1.34	22,000
2026-09-04	SGD 1.28	SGD 1.30	SGD 1.28	SGD 1.30	6,000
2026-09-03	SGD 1.30	SGD 1.30	SGD 1.28	SGD 1.28	51,700
2026-09-02	SGD 1.30	SGD 1.31	SGD 1.30	SGD 1.31	700
2026-09-01	SGD 1.29	SGD 1.30	SGD 1.29	SGD 1.30	16,100
2026-08-31	SGD 1.31	SGD 1.32	SGD 1.29	SGD 1.29	55,500
2026-08-28	SGD 1.30	SGD 1.32	SGD 1.30	SGD 1.32	12,700
2026-08-27	SGD 1.30	SGD 1.30	SGD 1.30	SGD 1.30	30,400
2026-08-26	SGD 1.30	SGD 1.31	SGD 1.30	SGD 1.30	36,000
2026-08-25	SGD 1.31	SGD 1.37	SGD 1.31	SGD 1.34	51,800
2026-08-24	SGD 1.32	SGD 1.32	SGD 1.31	SGD 1.31	18,000
2026-08-21	SGD 1.30	SGD 1.38	SGD 1.30	SGD 1.38	13,300
2026-08-20	SGD 1.40	SGD 1.40	SGD 1.29	SGD 1.35	231,700
2026-08-19	SGD 1.43	SGD 1.43	SGD 1.38	SGD 1.40	135,900
2026-08-18	SGD 1.45	SGD 1.46	SGD 1.42	SGD 1.46	116,300
2026-08-17	SGD 1.46	SGD 1.46	SGD 1.45	SGD 1.45	127,400
2026-08-14	SGD 1.47	SGD 1.48	SGD 1.43	SGD 1.47	307,300
2026-08-13	SGD 1.46	SGD 1.47	SGD 1.44	SGD 1.44	28,300
2026-08-12	SGD 1.46	SGD 1.47	SGD 1.46	SGD 1.46	53,400
2026-08-11	SGD 1.45	SGD 1.45	SGD 1.43	SGD 1.43	43,700
2026-08-07	SGD 1.46	SGD 1.46	SGD 1.44	SGD 1.44	77,400
2026-08-06	SGD 1.43	SGD 1.43	SGD 1.43	SGD 1.43	0
2026-08-05	SGD 1.48	SGD 1.48	SGD 1.43	SGD 1.43	55,000
2026-08-04	SGD 1.52	SGD 1.52	SGD 1.49	SGD 1.49	41,700
2026-08-03	SGD 1.45	SGD 1.51	SGD 1.45	SGD 1.51	935,600
2026-07-31	SGD 1.39	SGD 1.45	SGD 1.39	SGD 1.43	372,000
2026-07-30	SGD 1.38	SGD 1.38	SGD 1.36	SGD 1.36	31,500
2026-07-29	SGD 1.41	SGD 1.41	SGD 1.37	SGD 1.37	15,200
2026-07-28	SGD 1.32	SGD 1.41	SGD 1.30	SGD 1.40	220,100
2026-07-27	SGD 1.29	SGD 1.33	SGD 1.29	SGD 1.32	191,200
2026-07-24	SGD 1.24	SGD 1.28	SGD 1.24	SGD 1.28	52,700
2026-07-23	SGD 1.24	SGD 1.24	SGD 1.24	SGD 1.24	0
2026-07-22	SGD 1.23	SGD 1.24	SGD 1.23	SGD 1.24	30,400
2026-07-21	SGD 1.23	SGD 1.25	SGD 1.22	SGD 1.25	46,100
2026-07-20	SGD 1.23	SGD 1.23	SGD 1.23	SGD 1.23	40,000
2026-07-17	SGD 1.21	SGD 1.21	SGD 1.20	SGD 1.20	44,000
2026-07-16	SGD 1.22	SGD 1.22	SGD 1.22	SGD 1.22	19,000
2026-07-15	SGD 1.25	SGD 1.25	SGD 1.23	SGD 1.23	23,600
2026-07-14	SGD 1.27	SGD 1.27	SGD 1.24	SGD 1.26	43,400
2026-07-13	SGD 1.21	SGD 1.29	SGD 1.18	SGD 1.27	212,000
2026-07-10	SGD 1.13	SGD 1.13	SGD 1.13	SGD 1.13	30,000
2026-07-09	SGD 1.12	SGD 1.12	SGD 1.11	SGD 1.12	33,400
2026-07-08	SGD 1.12	SGD 1.12	SGD 1.12	SGD 1.12	20,000
2026-07-07	SGD 1.14	SGD 1.14	SGD 1.11	SGD 1.11	7,900
2026-07-06	SGD 1.14	SGD 1.15	SGD 1.14	SGD 1.14	13,400
2026-07-03	SGD 1.12	SGD 1.14	SGD 1.12	SGD 1.14	29,000
2026-07-02	SGD 1.13	SGD 1.13	SGD 1.11	SGD 1.11	10,000
2026-07-01	SGD 1.11	SGD 1.11	SGD 1.11	SGD 1.11	1,000
2026-06-30	SGD 1.14	SGD 1.14	SGD 1.12	SGD 1.12	7,000
2026-06-29	SGD 1.10	SGD 1.13	SGD 1.10	SGD 1.13	59,900
2026-06-26	SGD 1.08	SGD 1.10	SGD 1.08	SGD 1.09	43,600
2026-06-25	SGD 1.16	SGD 1.16	SGD 1.08	SGD 1.08	10,700
2026-06-24	SGD 1.06	SGD 1.19	SGD 1.06	SGD 1.14	122,300
2026-06-23	SGD 1.04	SGD 1.06	SGD 1.03	SGD 1.06	129,300
2026-06-22	SGD 1.05	SGD 1.06	SGD 1.05	SGD 1.05	54,000
2026-06-19	SGD 1.05	SGD 1.07	SGD 1.05	SGD 1.05	24,700
2026-06-18	SGD 1.03	SGD 1.03	SGD 1.03	SGD 1.03	1,000
2026-06-17	SGD 1.04	SGD 1.05	SGD 1.03	SGD 1.03	16,600
2026-06-16	SGD 1.03	SGD 1.05	SGD 1.02	SGD 1.05	14,500
2026-06-15	SGD 1.01	SGD 1.03	SGD 1.01	SGD 1.03	11,100
2026-06-12	SGD 1.01	SGD 1.01	SGD 1.01	SGD 1.01	0
2026-06-11	SGD 1.01	SGD 1.01	SGD 1.01	SGD 1.01	11,000
2026-06-10	SGD 1.01	SGD 1.01	SGD 1.01	SGD 1.01	0
2026-06-09	SGD 1.02	SGD 1.02	SGD 1.01	SGD 1.01	7,000
2026-06-08	SGD 1.01	SGD 1.01	SGD 1.01	SGD 1.01	13,900
2026-06-05	SGD 1.01	SGD 1.01	SGD 1.01	SGD 1.01	15,000
2026-06-04	SGD 1.01	SGD 1.02	SGD 1.01	SGD 1.01	38,900
2026-06-03	SGD 1.01	SGD 1.01	SGD 1.00	SGD 1.00	21,200
2026-06-02	SGD 1.02	SGD 1.02	SGD 1.00	SGD 1.01	32,900
2026-05-29	SGD 1.02	SGD 1.03	SGD 1.00	SGD 1.02	27,900
2026-05-28	SGD 1.02	SGD 1.02	SGD 1.00	SGD 1.00	47,000
2026-05-26	SGD 1.01	SGD 1.01	SGD 0.9950	SGD 0.9950	25,000
2026-05-25	SGD 1.00	SGD 1.00	SGD 0.9950	SGD 0.9950	33,000
2026-05-22	SGD 1.01	SGD 1.01	SGD 0.9950	SGD 1.00	86,900
2026-05-21	SGD 1.01	SGD 1.01	SGD 0.9950	SGD 1.01	79,000
2026-05-20	SGD 1.02	SGD 1.02	SGD 1.02	SGD 1.02	28,000
2026-05-19	SGD 1.02	SGD 1.02	SGD 1.02	SGD 1.02	0
2026-05-18	SGD 1.02	SGD 1.02	SGD 1.02	SGD 1.02	51,600
2026-05-15	SGD 1.02	SGD 1.02	SGD 0.9900	SGD 1.01	97,600
2026-05-14	SGD 1.04	SGD 1.04	SGD 1.02	SGD 1.02	24,700
2026-05-13	SGD 1.06	SGD 1.06	SGD 1.06	SGD 1.06	0
2026-05-12	SGD 1.07	SGD 1.07	SGD 1.06	SGD 1.06	5,300
2026-05-11	SGD 1.06	SGD 1.06	SGD 1.04	SGD 1.05	9,000
2026-05-08	SGD 1.07	SGD 1.07	SGD 1.05	SGD 1.05	135,700
2026-05-07	SGD 1.07	SGD 1.08	SGD 1.07	SGD 1.07	19,900
2026-05-06	SGD 1.03	SGD 1.03	SGD 1.03	SGD 1.03	0
2026-05-05	SGD 1.03	SGD 1.03	SGD 1.03	SGD 1.03	0
2026-05-04	SGD 1.06	SGD 1.06	SGD 1.03	SGD 1.03	50,700
2026-04-30	SGD 1.07	SGD 1.07	SGD 1.07	SGD 1.07	8,000
2026-04-29	SGD 1.08	SGD 1.08	SGD 1.08	SGD 1.08	800
2026-04-28	SGD 1.02	SGD 1.07	SGD 1.02	SGD 1.06	32,400
2026-04-27	SGD 1.04	SGD 1.04	SGD 1.01	SGD 1.02	37,200
2026-04-24	SGD 1.01	SGD 1.05	SGD 1.01	SGD 1.05	33,300
2026-04-23	SGD 1.01	SGD 1.01	SGD 1.01	SGD 1.01	6,000
2026-04-22	SGD 1.05	SGD 1.06	SGD 1.03	SGD 1.03	22,900
2026-04-21	SGD 1.03	SGD 1.03	SGD 1.02	SGD 1.02	5,000
2026-04-20	SGD 1.06	SGD 1.06	SGD 1.03	SGD 1.03	8,400
2026-04-17	SGD 1.03	SGD 1.03	SGD 1.03	SGD 1.03	0
2026-04-16	SGD 1.04	SGD 1.04	SGD 1.03	SGD 1.03	17,600
2026-04-15	SGD 1.03	SGD 1.03	SGD 1.00	SGD 1.00	3,000
2026-04-14	SGD 1.03	SGD 1.03	SGD 1.03	SGD 1.03	12,500
2026-04-13	SGD 1.02	SGD 1.02	SGD 1.02	SGD 1.02	0
2026-04-10	SGD 1.01	SGD 1.02	SGD 1.01	SGD 1.02	24,000
2026-04-09	SGD 1.01	SGD 1.01	SGD 1.01	SGD 1.01	1,000
2026-04-08	SGD 1.02	SGD 1.02	SGD 1.02	SGD 1.02	0
2026-04-07	SGD 1.02	SGD 1.02	SGD 1.02	SGD 1.02	10,000
2026-04-06	SGD 0.9800	SGD 0.9800	SGD 0.9800	SGD 0.9800	10,000
2026-04-02	SGD 0.9900	SGD 0.9900	SGD 0.9850	SGD 0.9850	9,000
2026-04-01	SGD 1.02	SGD 1.02	SGD 1.00	SGD 1.02	17,300
2026-03-31	SGD 1.01	SGD 1.02	SGD 1.01	SGD 1.02	9,000
2026-03-30	SGD 0.9900	SGD 0.9900	SGD 0.9900	SGD 0.9900	9,000
2026-03-27	SGD 0.9850	SGD 0.9850	SGD 0.9850	SGD 0.9850	0
2026-03-26	SGD 0.9850	SGD 0.9850	SGD 0.9850	SGD 0.9850	0
2026-03-25	SGD 0.9850	SGD 0.9850	SGD 0.9850	SGD 0.9850	0
2026-03-24	SGD 0.9750	SGD 0.9850	SGD 0.9750	SGD 0.9850	21,600
2026-03-23	SGD 0.9700	SGD 0.9850	SGD 0.9700	SGD 0.9850	18,600
2026-03-20	SGD 0.9750	SGD 0.9950	SGD 0.9750	SGD 0.9750	14,500
2026-03-19	SGD 0.9750	SGD 0.9750	SGD 0.9750	SGD 0.9750	1,000
2026-03-18	SGD 1.03	SGD 1.03	SGD 1.03	SGD 1.03	0
2026-03-17	SGD 1.03	SGD 1.03	SGD 1.03	SGD 1.03	0
2026-03-16	SGD 0.9850	SGD 1.03	SGD 0.9500	SGD 1.03	7,800
2026-03-13	SGD 0.9850	SGD 0.9850	SGD 0.9850	SGD 0.9850	0
2026-03-12	SGD 0.9800	SGD 0.9850	SGD 0.9800	SGD 0.9850	400
2026-03-11	SGD 0.9950	SGD 1.00	SGD 0.9850	SGD 0.9850	27,100
2026-03-10	SGD 0.9900	SGD 0.9950	SGD 0.9900	SGD 0.9950	6,400
2026-03-09	SGD 1.01	SGD 1.01	SGD 0.9800	SGD 0.9850	25,200
2026-03-06	SGD 1.03	SGD 1.03	SGD 1.03	SGD 1.03	9,300
2026-03-05	SGD 1.03	SGD 1.03	SGD 1.03	SGD 1.03	31,000
2026-03-04	SGD 1.07	SGD 1.07	SGD 1.04	SGD 1.04	14,500
2026-03-03	SGD 1.08	SGD 1.08	SGD 1.08	SGD 1.08	9,000
2026-03-02	SGD 1.07	SGD 1.07	SGD 1.05	SGD 1.07	23,600
2026-02-27	SGD 1.08	SGD 1.10	SGD 1.06	SGD 1.07	306,900
2026-02-26	SGD 1.04	SGD 1.04	SGD 1.04	SGD 1.04	44,800
2026-02-25	SGD 1.05	SGD 1.05	SGD 1.05	SGD 1.05	0
2026-02-24	SGD 1.04	SGD 1.05	SGD 1.03	SGD 1.05	215,800
2026-02-23	SGD 1.02	SGD 1.04	SGD 1.02	SGD 1.04	54,100
2026-02-20	SGD 1.04	SGD 1.04	SGD 1.04	SGD 1.04	13,000
2026-02-19	SGD 1.02	SGD 1.04	SGD 1.02	SGD 1.04	39,100
2026-02-16	SGD 1.02	SGD 1.03	SGD 1.02	SGD 1.02	18,500
2026-02-13	SGD 1.02	SGD 1.02	SGD 1.02	SGD 1.02	0
2026-02-12	SGD 1.01	SGD 1.02	SGD 1.01	SGD 1.02	16,100
2026-02-11	SGD 1.01	SGD 1.01	SGD 1.01	SGD 1.01	10,000
2026-02-10	SGD 1.00	SGD 1.00	SGD 0.9900	SGD 0.9900	14,500
2026-02-09	SGD 1.01	SGD 1.01	SGD 1.01	SGD 1.01	100
2026-02-06	SGD 1.01	SGD 1.01	SGD 1.01	SGD 1.01	9,500
2026-02-05	SGD 0.9900	SGD 0.9900	SGD 0.9900	SGD 0.9900	0
2026-02-04	SGD 0.9900	SGD 0.9900	SGD 0.9900	SGD 0.9900	0
2026-02-03	SGD 0.9850	SGD 0.9900	SGD 0.9850	SGD 0.9900	56,300
2026-02-02	SGD 0.9950	SGD 0.9950	SGD 0.9850	SGD 0.9850	16,500
2026-01-30	SGD 0.9950	SGD 1.01	SGD 0.9950	SGD 1.01	24,000
2026-01-29	SGD 1.01	SGD 1.01	SGD 1.01	SGD 1.01	0
2026-01-28	SGD 1.01	SGD 1.01	SGD 1.01	SGD 1.01	100
2026-01-27	SGD 1.01	SGD 1.01	SGD 1.01	SGD 1.01	16,600
2026-01-26	SGD 0.9900	SGD 1.01	SGD 0.9900	SGD 1.01	77,100
2026-01-23	SGD 0.9850	SGD 0.9850	SGD 0.9850	SGD 0.9850	6,600
2026-01-22	SGD 0.9750	SGD 0.9850	SGD 0.9750	SGD 0.9850	20,000
2026-01-21	SGD 0.9650	SGD 0.9650	SGD 0.9650	SGD 0.9650	0
2026-01-20	SGD 0.9650	SGD 0.9650	SGD 0.9650	SGD 0.9650	0
2026-01-19	SGD 0.9650	SGD 0.9650	SGD 0.9650	SGD 0.9650	1,800
2026-01-16	SGD 0.9700	SGD 0.9700	SGD 0.9650	SGD 0.9650	29,000
2026-01-15	SGD 0.9700	SGD 0.9800	SGD 0.9700	SGD 0.9800	20,900
2026-01-14	SGD 0.9750	SGD 0.9750	SGD 0.9750	SGD 0.9750	0
2026-01-13	SGD 0.9700	SGD 0.9750	SGD 0.9700	SGD 0.9750	32,000
2026-01-12	SGD 0.9750	SGD 0.9750	SGD 0.9750	SGD 0.9750	13,000
2026-01-09	SGD 0.9700	SGD 0.9750	SGD 0.9700	SGD 0.9750	7,200
2026-01-08	SGD 0.9700	SGD 0.9700	SGD 0.9700	SGD 0.9700	2,000
2026-01-07	SGD 0.9600	SGD 0.9600	SGD 0.9600	SGD 0.9600	0
2026-01-06	SGD 0.9600	SGD 0.9600	SGD 0.9600	SGD 0.9600	12,000
2026-01-05	SGD 0.9600	SGD 0.9600	SGD 0.9600	SGD 0.9600	0
2026-01-02	SGD 0.9600	SGD 0.9600	SGD 0.9600	SGD 0.9600	5,000
2025-12-31	SGD 0.9600	SGD 0.9600	SGD 0.9600	SGD 0.9600	0
2025-12-30	SGD 0.9600	SGD 0.9600	SGD 0.9600	SGD 0.9600	0
2025-12-29	SGD 0.9600	SGD 0.9600	SGD 0.9600	SGD 0.9600	0
2025-12-26	SGD 0.9600	SGD 0.9600	SGD 0.9600	SGD 0.9600	15,000
2025-12-24	SGD 0.9650	SGD 0.9650	SGD 0.9650	SGD 0.9650	0
2025-12-23	SGD 0.9650	SGD 0.9650	SGD 0.9650	SGD 0.9650	0
2025-12-22	SGD 0.9650	SGD 0.9650	SGD 0.9650	SGD 0.9650	0
2025-12-19	SGD 0.9650	SGD 0.9650	SGD 0.9650	SGD 0.9650	0
2025-12-18	SGD 0.9650	SGD 0.9650	SGD 0.9650	SGD 0.9650	0
2025-12-17	SGD 0.9700	SGD 0.9700	SGD 0.9650	SGD 0.9650	4,000
2025-12-16	SGD 0.9800	SGD 0.9800	SGD 0.9700	SGD 0.9700	11,800
2025-12-15	SGD 0.9750	SGD 0.9750	SGD 0.9750	SGD 0.9750	0
2025-12-12	SGD 0.9800	SGD 0.9800	SGD 0.9600	SGD 0.9750	93,500
2025-12-11	SGD 0.9800	SGD 0.9800	SGD 0.9800	SGD 0.9800	1,000
2025-12-10	SGD 0.9800	SGD 0.9800	SGD 0.9800	SGD 0.9800	3,000
2025-12-09	SGD 0.9950	SGD 1.00	SGD 0.9900	SGD 0.9900	36,000
2025-12-08	SGD 0.9950	SGD 0.9950	SGD 0.9950	SGD 0.9950	0
2025-12-05	SGD 0.9800	SGD 0.9950	SGD 0.9800	SGD 0.9950	17,100
2025-12-04	SGD 0.9900	SGD 0.9900	SGD 0.9900	SGD 0.9900	0
2025-12-03	SGD 0.9900	SGD 0.9900	SGD 0.9900	SGD 0.9900	500
2025-12-02	SGD 0.9900	SGD 0.9900	SGD 0.9900	SGD 0.9900	30,000
2025-12-01	SGD 0.9900	SGD 1.00	SGD 0.9750	SGD 0.9900	54,300
2025-11-28	SGD 0.9900	SGD 0.9900	SGD 0.9900	SGD 0.9900	0
2025-11-27	SGD 0.9900	SGD 0.9900	SGD 0.9900	SGD 0.9900	100
2025-11-26	SGD 0.9950	SGD 0.9950	SGD 0.9850	SGD 0.9850	28,900
2025-11-25	SGD 0.9700	SGD 1.00	SGD 0.9700	SGD 1.00	41,100
2025-11-24	SGD 0.9900	SGD 0.9900	SGD 0.9850	SGD 0.9850	300
2025-11-21	SGD 0.9700	SGD 1.00	SGD 0.9600	SGD 0.9850	13,109,600
2025-11-20	SGD 0.9600	SGD 0.9950	SGD 0.9550	SGD 0.9750	28,800
2025-11-19	SGD 0.9450	SGD 0.9700	SGD 0.9450	SGD 0.9550	13,600
2025-11-18	SGD 0.9400	SGD 0.9650	SGD 0.9400	SGD 0.9400	17,100
2025-11-17	SGD 0.9550	SGD 0.9550	SGD 0.9550	SGD 0.9550	10,000
2025-11-14	SGD 0.9800	SGD 0.9800	SGD 0.9600	SGD 0.9600	10,000
2025-11-13	SGD 0.9800	SGD 0.9800	SGD 0.9800	SGD 0.9800	3,000
2025-11-12	SGD 0.9800	SGD 0.9800	SGD 0.9800	SGD 0.9800	10,100
2025-11-11	SGD 0.9500	SGD 0.9800	SGD 0.9500	SGD 0.9800	21,000
2025-11-10	SGD 0.9550	SGD 0.9550	SGD 0.9550	SGD 0.9550	13,000
2025-11-07	SGD 0.9850	SGD 0.9850	SGD 0.9650	SGD 0.9650	31,000
2025-11-06	SGD 0.9600	SGD 0.9800	SGD 0.9600	SGD 0.9800	19,100
2025-11-05	SGD 0.9600	SGD 0.9600	SGD 0.9600	SGD 0.9600	0
2025-11-04	SGD 0.9550	SGD 0.9600	SGD 0.9500	SGD 0.9600	27,700
2025-11-03	SGD 0.9600	SGD 0.9600	SGD 0.9600	SGD 0.9600	0
2025-10-31	SGD 0.9600	SGD 0.9650	SGD 0.9500	SGD 0.9600	58,300
2025-10-30	SGD 0.9550	SGD 0.9550	SGD 0.9550	SGD 0.9550	10,000
2025-10-29	SGD 0.9600	SGD 0.9600	SGD 0.9500	SGD 0.9500	31,100
2025-10-28	SGD 0.9550	SGD 0.9600	SGD 0.9550	SGD 0.9600	10,000
2025-10-27	SGD 0.9450	SGD 0.9450	SGD 0.9450	SGD 0.9450	0
2025-10-24	SGD 0.9550	SGD 0.9550	SGD 0.9450	SGD 0.9450	13,600
2025-10-23	SGD 0.9400	SGD 0.9500	SGD 0.9400	SGD 0.9500	10,000
2025-10-22	SGD 0.9350	SGD 0.9350	SGD 0.9350	SGD 0.9350	0
2025-10-21	SGD 0.9450	SGD 0.9550	SGD 0.9350	SGD 0.9350	20,300
2025-10-17	SGD 0.9550	SGD 0.9550	SGD 0.9550	SGD 0.9550	100
2025-10-16	SGD 0.9550	SGD 0.9550	SGD 0.9550	SGD 0.9550	0
2025-10-15	SGD 0.9550	SGD 0.9550	SGD 0.9550	SGD 0.9550	3,300
2025-10-14	SGD 0.9600	SGD 0.9600	SGD 0.9500	SGD 0.9550	37,800
2025-10-13	SGD 0.9500	SGD 0.9500	SGD 0.9500	SGD 0.9500	0
2025-10-10	SGD 0.9500	SGD 0.9500	SGD 0.9500	SGD 0.9500	0
2025-10-09	SGD 0.9450	SGD 0.9500	SGD 0.9450	SGD 0.9500	5,000