Singapura Finance Ltd (S23) Price History
Daily open, high, low, close and volume for Singapura Finance Ltd (S23) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | SGD 0.7900 | SGD 0.7900 | SGD 0.7900 | SGD 0.7900 | 3,000 |
| 2026-10-08 | SGD 0.7900 | SGD 0.7900 | SGD 0.7900 | SGD 0.7900 | 500 |
| 2026-10-07 | SGD 0.7950 | SGD 0.7950 | SGD 0.7950 | SGD 0.7950 | 0 |
| 2026-10-06 | SGD 0.7950 | SGD 0.7950 | SGD 0.7950 | SGD 0.7950 | 0 |
| 2026-10-05 | SGD 0.7750 | SGD 0.7950 | SGD 0.7750 | SGD 0.7950 | 4,000 |
| 2026-10-02 | SGD 0.7900 | SGD 0.7900 | SGD 0.7900 | SGD 0.7900 | 0 |
| 2026-10-01 | SGD 0.7900 | SGD 0.7900 | SGD 0.7900 | SGD 0.7900 | 0 |
| 2026-09-30 | SGD 0.7900 | SGD 0.7900 | SGD 0.7900 | SGD 0.7900 | 0 |
| 2026-09-29 | SGD 0.7800 | SGD 0.7900 | SGD 0.7800 | SGD 0.7900 | 6,100 |
| 2026-09-28 | SGD 0.7850 | SGD 0.7850 | SGD 0.7850 | SGD 0.7850 | 5,000 |
| 2026-09-25 | SGD 0.7850 | SGD 0.7850 | SGD 0.7850 | SGD 0.7850 | 0 |
| 2026-09-24 | SGD 0.7850 | SGD 0.7850 | SGD 0.7850 | SGD 0.7850 | 0 |
| 2026-09-23 | SGD 0.7900 | SGD 0.7950 | SGD 0.7850 | SGD 0.7850 | 15,500 |
| 2026-09-22 | SGD 0.7750 | SGD 0.7950 | SGD 0.7750 | SGD 0.7950 | 21,300 |
| 2026-09-21 | SGD 0.7750 | SGD 0.7750 | SGD 0.7750 | SGD 0.7750 | 0 |
| 2026-09-18 | SGD 0.7750 | SGD 0.7750 | SGD 0.7750 | SGD 0.7750 | 0 |
| 2026-09-17 | SGD 0.7950 | SGD 0.7950 | SGD 0.7650 | SGD 0.7750 | 15,100 |
| 2026-09-16 | SGD 0.7650 | SGD 0.7650 | SGD 0.7650 | SGD 0.7650 | 30,000 |
| 2026-09-15 | SGD 0.7700 | SGD 0.7800 | SGD 0.7600 | SGD 0.7650 | 60,000 |
| 2026-09-14 | SGD 0.7850 | SGD 0.7900 | SGD 0.7850 | SGD 0.7900 | 35,000 |
| 2026-09-11 | SGD 0.7900 | SGD 0.7900 | SGD 0.7900 | SGD 0.7900 | 0 |
| 2026-09-10 | SGD 0.7900 | SGD 0.7900 | SGD 0.7900 | SGD 0.7900 | 11,400 |
| 2026-09-09 | SGD 0.7750 | SGD 0.7750 | SGD 0.7750 | SGD 0.7750 | 0 |
| 2026-09-08 | SGD 0.7750 | SGD 0.7750 | SGD 0.7750 | SGD 0.7750 | 0 |
| 2026-09-07 | SGD 0.7750 | SGD 0.7750 | SGD 0.7750 | SGD 0.7750 | 0 |
| 2026-09-04 | SGD 0.8000 | SGD 0.8000 | SGD 0.7750 | SGD 0.7750 | 2,000 |
| 2026-09-03 | SGD 0.8000 | SGD 0.8000 | SGD 0.8000 | SGD 0.8000 | 100 |
| 2026-09-02 | SGD 0.7900 | SGD 0.7950 | SGD 0.7900 | SGD 0.7950 | 10,000 |
| 2026-09-01 | SGD 0.8000 | SGD 0.8000 | SGD 0.8000 | SGD 0.8000 | 0 |
| 2026-08-31 | SGD 0.8000 | SGD 0.8000 | SGD 0.8000 | SGD 0.8000 | 10,000 |
| 2026-08-28 | SGD 0.7850 | SGD 0.7850 | SGD 0.7600 | SGD 0.7600 | 96,000 |
| 2026-08-27 | SGD 0.7850 | SGD 0.7850 | SGD 0.7850 | SGD 0.7850 | 20,000 |
| 2026-08-26 | SGD 0.7850 | SGD 0.7850 | SGD 0.7850 | SGD 0.7850 | 32,000 |
| 2026-08-25 | SGD 0.8000 | SGD 0.8000 | SGD 0.7850 | SGD 0.7850 | 40,100 |
| 2026-08-24 | SGD 0.8000 | SGD 0.8000 | SGD 0.7800 | SGD 0.7800 | 47,000 |
| 2026-08-21 | SGD 0.8000 | SGD 0.8100 | SGD 0.7650 | SGD 0.8100 | 65,000 |
| 2026-08-20 | SGD 0.8200 | SGD 0.8200 | SGD 0.8200 | SGD 0.8200 | 5,000 |
| 2026-08-19 | SGD 0.8200 | SGD 0.8200 | SGD 0.8200 | SGD 0.8200 | 0 |
| 2026-08-18 | SGD 0.8100 | SGD 0.8200 | SGD 0.8100 | SGD 0.8200 | 5,000 |
| 2026-08-17 | SGD 0.8100 | SGD 0.8100 | SGD 0.8100 | SGD 0.8100 | 5,000 |
| 2026-08-14 | SGD 0.8000 | SGD 0.8000 | SGD 0.8000 | SGD 0.8000 | 40,000 |
| 2026-08-13 | SGD 0.7900 | SGD 0.8000 | SGD 0.7900 | SGD 0.8000 | 40,000 |
| 2026-08-12 | SGD 0.7900 | SGD 0.7900 | SGD 0.7900 | SGD 0.7900 | 14,000 |
| 2026-08-11 | SGD 0.8000 | SGD 0.8000 | SGD 0.7850 | SGD 0.7850 | 20,500 |
| 2026-08-07 | SGD 0.8000 | SGD 0.8000 | SGD 0.8000 | SGD 0.8000 | 0 |
| 2026-08-06 | SGD 0.8000 | SGD 0.8000 | SGD 0.8000 | SGD 0.8000 | 4,600 |
| 2026-08-05 | SGD 0.8100 | SGD 0.8100 | SGD 0.8100 | SGD 0.8100 | 0 |
| 2026-08-04 | SGD 0.8100 | SGD 0.8100 | SGD 0.8100 | SGD 0.8100 | 10,000 |
| 2026-08-03 | SGD 0.8000 | SGD 0.8000 | SGD 0.8000 | SGD 0.8000 | 0 |
| 2026-07-31 | SGD 0.8000 | SGD 0.8000 | SGD 0.8000 | SGD 0.8000 | 0 |
| 2026-07-30 | SGD 0.8000 | SGD 0.8000 | SGD 0.8000 | SGD 0.8000 | 4,000 |
| 2026-07-29 | SGD 0.8000 | SGD 0.8100 | SGD 0.8000 | SGD 0.8100 | 10,200 |
| 2026-07-28 | SGD 0.7900 | SGD 0.8000 | SGD 0.7800 | SGD 0.8000 | 53,600 |
| 2026-07-27 | SGD 0.7900 | SGD 0.8000 | SGD 0.7900 | SGD 0.8000 | 600 |
| 2026-07-24 | SGD 0.7950 | SGD 0.7950 | SGD 0.7950 | SGD 0.7950 | 0 |
| 2026-07-23 | SGD 0.7950 | SGD 0.7950 | SGD 0.7950 | SGD 0.7950 | 19,800 |
| 2026-07-22 | SGD 0.7900 | SGD 0.7900 | SGD 0.7900 | SGD 0.7900 | 25,000 |
| 2026-07-21 | SGD 0.8100 | SGD 0.8100 | SGD 0.8100 | SGD 0.8100 | 0 |
| 2026-07-20 | SGD 0.8100 | SGD 0.8100 | SGD 0.8100 | SGD 0.8100 | 0 |
| 2026-07-17 | SGD 0.8100 | SGD 0.8100 | SGD 0.8100 | SGD 0.8100 | 100 |
| 2026-07-16 | SGD 0.8150 | SGD 0.8150 | SGD 0.8150 | SGD 0.8150 | 0 |
| 2026-07-15 | SGD 0.7750 | SGD 0.8150 | SGD 0.7750 | SGD 0.8150 | 1,600 |
| 2026-07-14 | SGD 0.7700 | SGD 0.7700 | SGD 0.7650 | SGD 0.7650 | 5,000 |
| 2026-07-13 | SGD 0.8000 | SGD 0.8000 | SGD 0.8000 | SGD 0.8000 | 0 |
| 2026-07-10 | SGD 0.8000 | SGD 0.8000 | SGD 0.8000 | SGD 0.8000 | 100 |
| 2026-07-09 | SGD 0.8100 | SGD 0.8100 | SGD 0.8100 | SGD 0.8100 | 0 |
| 2026-07-08 | SGD 0.8200 | SGD 0.8200 | SGD 0.8000 | SGD 0.8100 | 300 |
| 2026-07-07 | SGD 0.8000 | SGD 0.8000 | SGD 0.8000 | SGD 0.8000 | 5,000 |
| 2026-07-06 | SGD 0.8000 | SGD 0.8000 | SGD 0.7900 | SGD 0.8000 | 97,400 |
| 2026-07-03 | SGD 0.8050 | SGD 0.8050 | SGD 0.8050 | SGD 0.8050 | 19,200 |
| 2026-07-02 | SGD 0.8100 | SGD 0.8100 | SGD 0.8100 | SGD 0.8100 | 19,500 |
| 2026-07-01 | SGD 0.8100 | SGD 0.8100 | SGD 0.8100 | SGD 0.8100 | 3,000 |
| 2026-06-30 | SGD 0.8100 | SGD 0.8100 | SGD 0.8100 | SGD 0.8100 | 33,000 |
| 2026-06-29 | SGD 0.8200 | SGD 0.8200 | SGD 0.8200 | SGD 0.8200 | 10,000 |
| 2026-06-26 | SGD 0.8100 | SGD 0.8100 | SGD 0.8100 | SGD 0.8100 | 100 |
| 2026-06-25 | SGD 0.8100 | SGD 0.8100 | SGD 0.8100 | SGD 0.8100 | 0 |
| 2026-06-24 | SGD 0.8100 | SGD 0.8100 | SGD 0.8100 | SGD 0.8100 | 0 |
| 2026-06-23 | SGD 0.8100 | SGD 0.8100 | SGD 0.8100 | SGD 0.8100 | 27,000 |
| 2026-06-22 | SGD 0.8150 | SGD 0.8150 | SGD 0.8150 | SGD 0.8150 | 10,300 |
| 2026-06-19 | SGD 0.8150 | SGD 0.8150 | SGD 0.8150 | SGD 0.8150 | 0 |
| 2026-06-18 | SGD 0.8150 | SGD 0.8150 | SGD 0.8150 | SGD 0.8150 | 4,500 |
| 2026-06-17 | SGD 0.8100 | SGD 0.8150 | SGD 0.8100 | SGD 0.8150 | 3,300 |
| 2026-06-16 | SGD 0.8100 | SGD 0.8100 | SGD 0.8100 | SGD 0.8100 | 40,000 |
| 2026-06-15 | SGD 0.8150 | SGD 0.8150 | SGD 0.8100 | SGD 0.8100 | 14,000 |
| 2026-06-12 | SGD 0.8100 | SGD 0.8100 | SGD 0.8100 | SGD 0.8100 | 20,000 |
| 2026-06-11 | SGD 0.8000 | SGD 0.8100 | SGD 0.8000 | SGD 0.8100 | 10,000 |
| 2026-06-10 | SGD 0.8000 | SGD 0.8000 | SGD 0.8000 | SGD 0.8000 | 40,000 |
| 2026-06-09 | SGD 0.8050 | SGD 0.8050 | SGD 0.8050 | SGD 0.8050 | 5,100 |
| 2026-06-08 | SGD 0.8000 | SGD 0.8000 | SGD 0.8000 | SGD 0.8000 | 15,000 |
| 2026-06-05 | SGD 0.8000 | SGD 0.8000 | SGD 0.8000 | SGD 0.8000 | 0 |
| 2026-06-04 | SGD 0.8000 | SGD 0.8050 | SGD 0.8000 | SGD 0.8000 | 5,100 |
| 2026-06-03 | SGD 0.8000 | SGD 0.8050 | SGD 0.8000 | SGD 0.8050 | 21,200 |
| 2026-06-02 | SGD 0.8000 | SGD 0.8000 | SGD 0.8000 | SGD 0.8000 | 500 |
| 2026-05-29 | SGD 0.8150 | SGD 0.8300 | SGD 0.8150 | SGD 0.8250 | 10,000 |
| 2026-05-28 | SGD 0.8100 | SGD 0.8100 | SGD 0.8100 | SGD 0.8100 | 0 |
| 2026-05-26 | SGD 0.8100 | SGD 0.8100 | SGD 0.8050 | SGD 0.8100 | 103,300 |
| 2026-05-25 | SGD 0.8100 | SGD 0.8100 | SGD 0.8100 | SGD 0.8100 | 24,100 |
| 2026-05-22 | SGD 0.8150 | SGD 0.8150 | SGD 0.8150 | SGD 0.8150 | 0 |
| 2026-05-21 | SGD 0.8000 | SGD 0.8150 | SGD 0.7900 | SGD 0.8150 | 19,000 |
| 2026-05-20 | SGD 0.8050 | SGD 0.8050 | SGD 0.8050 | SGD 0.8050 | 0 |
| 2026-05-19 | SGD 0.8050 | SGD 0.8050 | SGD 0.8050 | SGD 0.8050 | 0 |
| 2026-05-18 | SGD 0.8100 | SGD 0.8100 | SGD 0.8050 | SGD 0.8050 | 31,200 |
| 2026-05-15 | SGD 0.8100 | SGD 0.8100 | SGD 0.8100 | SGD 0.8100 | 46,600 |
| 2026-05-14 | SGD 0.8100 | SGD 0.8100 | SGD 0.8100 | SGD 0.8100 | 0 |
| 2026-05-13 | SGD 0.8050 | SGD 0.8100 | SGD 0.8050 | SGD 0.8100 | 4,500 |
| 2026-05-12 | SGD 0.8050 | SGD 0.8050 | SGD 0.8050 | SGD 0.8050 | 5,000 |
| 2026-05-11 | SGD 0.8050 | SGD 0.8050 | SGD 0.8000 | SGD 0.8050 | 36,000 |
| 2026-05-08 | SGD 0.8200 | SGD 0.8200 | SGD 0.8200 | SGD 0.8200 | 0 |
| 2026-05-07 | SGD 0.8200 | SGD 0.8200 | SGD 0.8200 | SGD 0.8200 | 0 |
| 2026-05-06 | SGD 0.8200 | SGD 0.8200 | SGD 0.8200 | SGD 0.8200 | 0 |
| 2026-05-05 | SGD 0.8200 | SGD 0.8200 | SGD 0.8200 | SGD 0.8200 | 0 |
| 2026-05-04 | SGD 0.8200 | SGD 0.8250 | SGD 0.8200 | SGD 0.8200 | 15,000 |
| 2026-04-30 | SGD 0.8300 | SGD 0.8300 | SGD 0.8200 | SGD 0.8200 | 25,000 |
| 2026-04-29 | SGD 0.8450 | SGD 0.8450 | SGD 0.8400 | SGD 0.8400 | 16,000 |
| 2026-04-28 | SGD 0.8450 | SGD 0.8450 | SGD 0.8400 | SGD 0.8450 | 34,400 |
| 2026-04-27 | SGD 0.8500 | SGD 0.8500 | SGD 0.8400 | SGD 0.8400 | 33,200 |
| 2026-04-24 | SGD 0.8350 | SGD 0.8500 | SGD 0.8350 | SGD 0.8500 | 2,300 |
| 2026-04-23 | SGD 0.8400 | SGD 0.8400 | SGD 0.8350 | SGD 0.8350 | 57,800 |
| 2026-04-22 | SGD 0.8400 | SGD 0.8500 | SGD 0.8400 | SGD 0.8450 | 18,200 |
| 2026-04-21 | SGD 0.8350 | SGD 0.8400 | SGD 0.8300 | SGD 0.8400 | 19,200 |
| 2026-04-20 | SGD 0.8300 | SGD 0.8350 | SGD 0.8300 | SGD 0.8350 | 10,100 |
| 2026-04-17 | SGD 0.8300 | SGD 0.8300 | SGD 0.8300 | SGD 0.8300 | 11,300 |
| 2026-04-16 | SGD 0.8300 | SGD 0.8300 | SGD 0.8300 | SGD 0.8300 | 10,000 |
| 2026-04-15 | SGD 0.8200 | SGD 0.8250 | SGD 0.8200 | SGD 0.8200 | 5,200 |
| 2026-04-14 | SGD 0.8200 | SGD 0.8350 | SGD 0.8150 | SGD 0.8250 | 38,000 |
| 2026-04-13 | SGD 0.8200 | SGD 0.8200 | SGD 0.8200 | SGD 0.8200 | 20,100 |
| 2026-04-10 | SGD 0.8200 | SGD 0.8200 | SGD 0.8200 | SGD 0.8200 | 101,400 |
| 2026-04-09 | SGD 0.8250 | SGD 0.8250 | SGD 0.8100 | SGD 0.8200 | 25,400 |
| 2026-04-08 | SGD 0.8150 | SGD 0.8250 | SGD 0.8150 | SGD 0.8250 | 26,300 |
| 2026-04-07 | SGD 0.8100 | SGD 0.8100 | SGD 0.8100 | SGD 0.8100 | 0 |
| 2026-04-06 | SGD 0.8000 | SGD 0.8100 | SGD 0.7850 | SGD 0.8100 | 3,400 |
| 2026-04-02 | SGD 0.7850 | SGD 0.7900 | SGD 0.7850 | SGD 0.7900 | 14,000 |
| 2026-04-01 | SGD 0.8250 | SGD 0.8250 | SGD 0.7850 | SGD 0.7850 | 7,100 |
| 2026-03-31 | SGD 0.8200 | SGD 0.8200 | SGD 0.8200 | SGD 0.8200 | 7,400 |
| 2026-03-30 | SGD 0.8150 | SGD 0.8150 | SGD 0.8150 | SGD 0.8150 | 0 |
| 2026-03-27 | SGD 0.7950 | SGD 0.8150 | SGD 0.7800 | SGD 0.8150 | 34,400 |
| 2026-03-26 | SGD 0.8100 | SGD 0.8100 | SGD 0.8100 | SGD 0.8100 | 100 |
| 2026-03-25 | SGD 0.8050 | SGD 0.8100 | SGD 0.7850 | SGD 0.8100 | 13,300 |
| 2026-03-24 | SGD 0.7850 | SGD 0.8050 | SGD 0.7850 | SGD 0.8050 | 5,000 |
| 2026-03-23 | SGD 0.8050 | SGD 0.8050 | SGD 0.8050 | SGD 0.8050 | 0 |
| 2026-03-20 | SGD 0.8000 | SGD 0.8050 | SGD 0.8000 | SGD 0.8050 | 30,500 |
| 2026-03-19 | SGD 0.8050 | SGD 0.8050 | SGD 0.8050 | SGD 0.8050 | 0 |
| 2026-03-18 | SGD 0.8050 | SGD 0.8050 | SGD 0.8050 | SGD 0.8050 | 0 |
| 2026-03-17 | SGD 0.8050 | SGD 0.8050 | SGD 0.8050 | SGD 0.8050 | 0 |
| 2026-03-16 | SGD 0.7850 | SGD 0.8050 | SGD 0.7800 | SGD 0.8050 | 10,200 |
| 2026-03-13 | SGD 0.8050 | SGD 0.8050 | SGD 0.8050 | SGD 0.8050 | 0 |
| 2026-03-12 | SGD 0.8050 | SGD 0.8050 | SGD 0.7800 | SGD 0.8050 | 23,300 |
| 2026-03-11 | SGD 0.8050 | SGD 0.8050 | SGD 0.8050 | SGD 0.8050 | 4,900 |
| 2026-03-10 | SGD 0.7900 | SGD 0.8000 | SGD 0.7900 | SGD 0.8000 | 21,200 |
| 2026-03-09 | SGD 0.8000 | SGD 0.8000 | SGD 0.8000 | SGD 0.8000 | 0 |
| 2026-03-06 | SGD 0.8000 | SGD 0.8000 | SGD 0.8000 | SGD 0.8000 | 2,000 |
| 2026-03-05 | SGD 0.7850 | SGD 0.7850 | SGD 0.7850 | SGD 0.7850 | 0 |
| 2026-03-04 | SGD 0.7900 | SGD 0.7900 | SGD 0.7850 | SGD 0.7850 | 30,000 |
| 2026-03-03 | SGD 0.7950 | SGD 0.8000 | SGD 0.7950 | SGD 0.7950 | 24,500 |
| 2026-03-02 | SGD 0.7950 | SGD 0.7950 | SGD 0.7900 | SGD 0.7900 | 53,700 |
| 2026-02-27 | SGD 0.8000 | SGD 0.8000 | SGD 0.8000 | SGD 0.8000 | 15,000 |
| 2026-02-26 | SGD 0.8200 | SGD 0.8200 | SGD 0.8100 | SGD 0.8100 | 22,000 |
| 2026-02-25 | SGD 0.8200 | SGD 0.8250 | SGD 0.8200 | SGD 0.8250 | 49,100 |
| 2026-02-24 | SGD 0.8150 | SGD 0.8200 | SGD 0.8100 | SGD 0.8200 | 61,100 |
| 2026-02-23 | SGD 0.8050 | SGD 0.8150 | SGD 0.8050 | SGD 0.8150 | 42,100 |
| 2026-02-20 | SGD 0.7950 | SGD 0.8000 | SGD 0.7900 | SGD 0.8000 | 50,800 |
| 2026-02-19 | SGD 0.7850 | SGD 0.7900 | SGD 0.7850 | SGD 0.7900 | 30,900 |
| 2026-02-16 | SGD 0.7800 | SGD 0.7800 | SGD 0.7800 | SGD 0.7800 | 5,000 |
| 2026-02-13 | SGD 0.7900 | SGD 0.7900 | SGD 0.7800 | SGD 0.7800 | 62,200 |
| 2026-02-12 | SGD 0.7850 | SGD 0.7850 | SGD 0.7850 | SGD 0.7850 | 0 |
| 2026-02-11 | SGD 0.7850 | SGD 0.7850 | SGD 0.7850 | SGD 0.7850 | 0 |
| 2026-02-10 | SGD 0.7850 | SGD 0.7850 | SGD 0.7850 | SGD 0.7850 | 16,200 |
| 2026-02-09 | SGD 0.7800 | SGD 0.7800 | SGD 0.7800 | SGD 0.7800 | 5,000 |
| 2026-02-06 | SGD 0.7800 | SGD 0.7850 | SGD 0.7800 | SGD 0.7800 | 16,500 |
| 2026-02-05 | SGD 0.7850 | SGD 0.7850 | SGD 0.7800 | SGD 0.7800 | 28,500 |
| 2026-02-04 | SGD 0.7800 | SGD 0.7900 | SGD 0.7750 | SGD 0.7900 | 8,100 |
| 2026-02-03 | SGD 0.7750 | SGD 0.7800 | SGD 0.7750 | SGD 0.7800 | 2,600 |
| 2026-02-02 | SGD 0.7900 | SGD 0.7900 | SGD 0.7750 | SGD 0.7850 | 20,400 |
| 2026-01-30 | SGD 0.7800 | SGD 0.7800 | SGD 0.7800 | SGD 0.7800 | 0 |
| 2026-01-29 | SGD 0.7900 | SGD 0.7900 | SGD 0.7800 | SGD 0.7800 | 32,600 |
| 2026-01-28 | SGD 0.7900 | SGD 0.7900 | SGD 0.7900 | SGD 0.7900 | 0 |
| 2026-01-27 | SGD 0.7800 | SGD 0.7900 | SGD 0.7800 | SGD 0.7900 | 7,800 |
| 2026-01-26 | SGD 0.7750 | SGD 0.7850 | SGD 0.7750 | SGD 0.7850 | 14,400 |
| 2026-01-23 | SGD 0.7700 | SGD 0.7800 | SGD 0.7700 | SGD 0.7750 | 34,000 |
| 2026-01-22 | SGD 0.7750 | SGD 0.7800 | SGD 0.7750 | SGD 0.7800 | 61,300 |
| 2026-01-21 | SGD 0.7600 | SGD 0.7650 | SGD 0.7600 | SGD 0.7650 | 43,000 |
| 2026-01-20 | SGD 0.7600 | SGD 0.7650 | SGD 0.7550 | SGD 0.7650 | 15,200 |
| 2026-01-19 | SGD 0.7650 | SGD 0.7650 | SGD 0.7550 | SGD 0.7550 | 31,100 |
| 2026-01-16 | SGD 0.7650 | SGD 0.7650 | SGD 0.7650 | SGD 0.7650 | 0 |
| 2026-01-15 | SGD 0.7500 | SGD 0.7650 | SGD 0.7500 | SGD 0.7650 | 28,700 |
| 2026-01-14 | SGD 0.7600 | SGD 0.7600 | SGD 0.7600 | SGD 0.7600 | 0 |
| 2026-01-13 | SGD 0.7500 | SGD 0.7600 | SGD 0.7500 | SGD 0.7600 | 45,600 |
| 2026-01-12 | SGD 0.7450 | SGD 0.7450 | SGD 0.7450 | SGD 0.7450 | 600 |
| 2026-01-09 | SGD 0.7450 | SGD 0.7450 | SGD 0.7450 | SGD 0.7450 | 11,000 |
| 2026-01-08 | SGD 0.7450 | SGD 0.7450 | SGD 0.7450 | SGD 0.7450 | 10,000 |
| 2026-01-07 | SGD 0.7500 | SGD 0.7500 | SGD 0.7500 | SGD 0.7500 | 10,000 |
| 2026-01-06 | SGD 0.7450 | SGD 0.7450 | SGD 0.7450 | SGD 0.7450 | 0 |
| 2026-01-05 | SGD 0.7450 | SGD 0.7450 | SGD 0.7450 | SGD 0.7450 | 22,000 |
| 2026-01-02 | SGD 0.7550 | SGD 0.7550 | SGD 0.7450 | SGD 0.7450 | 38,000 |
| 2025-12-31 | SGD 0.7550 | SGD 0.7550 | SGD 0.7550 | SGD 0.7550 | 10,300 |
| 2025-12-30 | SGD 0.7550 | SGD 0.7550 | SGD 0.7550 | SGD 0.7550 | 0 |
| 2025-12-29 | SGD 0.7550 | SGD 0.7550 | SGD 0.7550 | SGD 0.7550 | 0 |
| 2025-12-26 | SGD 0.7550 | SGD 0.7550 | SGD 0.7550 | SGD 0.7550 | 5,000 |
| 2025-12-24 | SGD 0.7500 | SGD 0.7500 | SGD 0.7500 | SGD 0.7500 | 0 |
| 2025-12-23 | SGD 0.7500 | SGD 0.7500 | SGD 0.7500 | SGD 0.7500 | 0 |
| 2025-12-22 | SGD 0.7450 | SGD 0.7500 | SGD 0.7450 | SGD 0.7500 | 21,400 |
| 2025-12-19 | SGD 0.7450 | SGD 0.7450 | SGD 0.7450 | SGD 0.7450 | 0 |
| 2025-12-18 | SGD 0.7450 | SGD 0.7450 | SGD 0.7450 | SGD 0.7450 | 5,000 |
| 2025-12-17 | SGD 0.7450 | SGD 0.7450 | SGD 0.7450 | SGD 0.7450 | 10,100 |
| 2025-12-16 | SGD 0.7450 | SGD 0.7450 | SGD 0.7400 | SGD 0.7450 | 23,000 |
| 2025-12-15 | SGD 0.7500 | SGD 0.7500 | SGD 0.7500 | SGD 0.7500 | 0 |
| 2025-12-12 | SGD 0.7550 | SGD 0.7550 | SGD 0.7450 | SGD 0.7500 | 61,800 |
| 2025-12-11 | SGD 0.7500 | SGD 0.7500 | SGD 0.7500 | SGD 0.7500 | 23,000 |
| 2025-12-10 | SGD 0.7400 | SGD 0.7400 | SGD 0.7400 | SGD 0.7400 | 5,000 |
| 2025-12-09 | SGD 0.7550 | SGD 0.7550 | SGD 0.7550 | SGD 0.7550 | 34,000 |
| 2025-12-08 | SGD 0.7550 | SGD 0.7550 | SGD 0.7550 | SGD 0.7550 | 7,000 |
| 2025-12-05 | SGD 0.7600 | SGD 0.7600 | SGD 0.7600 | SGD 0.7600 | 0 |
| 2025-12-04 | SGD 0.7500 | SGD 0.7600 | SGD 0.7500 | SGD 0.7600 | 27,400 |
| 2025-12-03 | SGD 0.7500 | SGD 0.7500 | SGD 0.7500 | SGD 0.7500 | 19,100 |
| 2025-12-02 | SGD 0.7450 | SGD 0.7500 | SGD 0.7450 | SGD 0.7500 | 30,500 |
| 2025-12-01 | SGD 0.7500 | SGD 0.7500 | SGD 0.7450 | SGD 0.7450 | 84,600 |
| 2025-11-28 | SGD 0.7600 | SGD 0.7600 | SGD 0.7500 | SGD 0.7500 | 8,000 |
| 2025-11-27 | SGD 0.7600 | SGD 0.7600 | SGD 0.7600 | SGD 0.7600 | 0 |
| 2025-11-26 | SGD 0.7650 | SGD 0.7650 | SGD 0.7600 | SGD 0.7600 | 17,000 |
| 2025-11-25 | SGD 0.7600 | SGD 0.7600 | SGD 0.7600 | SGD 0.7600 | 6,100 |
| 2025-11-24 | SGD 0.7600 | SGD 0.7600 | SGD 0.7600 | SGD 0.7600 | 2,400 |
| 2025-11-21 | SGD 0.7600 | SGD 0.7600 | SGD 0.7600 | SGD 0.7600 | 0 |
| 2025-11-20 | SGD 0.7600 | SGD 0.7600 | SGD 0.7600 | SGD 0.7600 | 0 |
| 2025-11-19 | SGD 0.7750 | SGD 0.7750 | SGD 0.7600 | SGD 0.7600 | 13,000 |
| 2025-11-18 | SGD 0.7600 | SGD 0.7600 | SGD 0.7600 | SGD 0.7600 | 0 |
| 2025-11-17 | SGD 0.7600 | SGD 0.7600 | SGD 0.7600 | SGD 0.7600 | 500 |
| 2025-11-14 | SGD 0.7600 | SGD 0.7600 | SGD 0.7600 | SGD 0.7600 | 0 |
| 2025-11-13 | SGD 0.7650 | SGD 0.7650 | SGD 0.7600 | SGD 0.7600 | 12,000 |
| 2025-11-12 | SGD 0.7600 | SGD 0.7800 | SGD 0.7600 | SGD 0.7700 | 8,000 |
| 2025-11-11 | SGD 0.7850 | SGD 0.7900 | SGD 0.7850 | SGD 0.7900 | 600 |
| 2025-11-10 | SGD 0.7700 | SGD 0.7750 | SGD 0.7700 | SGD 0.7750 | 5,600 |
| 2025-11-07 | SGD 0.7800 | SGD 0.7800 | SGD 0.7600 | SGD 0.7600 | 9,000 |
| 2025-11-06 | SGD 0.7850 | SGD 0.7850 | SGD 0.7800 | SGD 0.7800 | 7,000 |
| 2025-11-05 | SGD 0.7900 | SGD 0.7900 | SGD 0.7850 | SGD 0.7850 | 500 |
| 2025-11-04 | SGD 0.7700 | SGD 0.7900 | SGD 0.7700 | SGD 0.7900 | 2,000 |
| 2025-11-03 | SGD 0.7800 | SGD 0.7800 | SGD 0.7800 | SGD 0.7800 | 10,100 |
| 2025-10-31 | SGD 0.7750 | SGD 0.7750 | SGD 0.7750 | SGD 0.7750 | 0 |
| 2025-10-30 | SGD 0.7750 | SGD 0.7750 | SGD 0.7750 | SGD 0.7750 | 44,700 |
| 2025-10-29 | SGD 0.7650 | SGD 0.7650 | SGD 0.7650 | SGD 0.7650 | 0 |
| 2025-10-28 | SGD 0.7750 | SGD 0.7750 | SGD 0.7650 | SGD 0.7650 | 11,100 |
| 2025-10-27 | SGD 0.7700 | SGD 0.7700 | SGD 0.7600 | SGD 0.7600 | 47,200 |
| 2025-10-24 | SGD 0.7700 | SGD 0.7700 | SGD 0.7700 | SGD 0.7700 | 0 |
| 2025-10-23 | SGD 0.7700 | SGD 0.7700 | SGD 0.7700 | SGD 0.7700 | 4,000 |
| 2025-10-22 | SGD 0.7650 | SGD 0.7650 | SGD 0.7550 | SGD 0.7650 | 25,000 |
| 2025-10-21 | SGD 0.7600 | SGD 0.7600 | SGD 0.7600 | SGD 0.7600 | 0 |
| 2025-10-17 | SGD 0.7600 | SGD 0.7600 | SGD 0.7600 | SGD 0.7600 | 0 |
| 2025-10-16 | SGD 0.7600 | SGD 0.7600 | SGD 0.7600 | SGD 0.7600 | 0 |
| 2025-10-15 | SGD 0.7600 | SGD 0.7700 | SGD 0.7600 | SGD 0.7600 | 15,000 |
| 2025-10-14 | SGD 0.7600 | SGD 0.7600 | SGD 0.7550 | SGD 0.7550 | 13,000 |
| 2025-10-13 | SGD 0.7650 | SGD 0.7650 | SGD 0.7650 | SGD 0.7650 | 5,200 |
| 2025-10-10 | SGD 0.7750 | SGD 0.7750 | SGD 0.7750 | SGD 0.7750 | 0 |
| 2025-10-09 | SGD 0.7750 | SGD 0.7750 | SGD 0.7750 | SGD 0.7750 | 17,000 |