Delfi Limited (P34) Price History

Daily open, high, low, close and volume for Delfi Limited (P34) from 2025-10-09 to 2026-10-09, newest first.

Date	Open	High	Low	Close	Volume
2026-10-09	SGD 0.6950	SGD 0.7050	SGD 0.6950	SGD 0.7050	163,700
2026-10-08	SGD 0.7050	SGD 0.7050	SGD 0.6900	SGD 0.6900	405,100
2026-10-07	SGD 0.6900	SGD 0.7050	SGD 0.6900	SGD 0.6950	339,600
2026-10-06	SGD 0.7000	SGD 0.7050	SGD 0.6900	SGD 0.6950	553,800
2026-10-05	SGD 0.7050	SGD 0.7100	SGD 0.6950	SGD 0.7000	357,000
2026-10-02	SGD 0.7050	SGD 0.7100	SGD 0.6950	SGD 0.7000	735,100
2026-10-01	SGD 0.7050	SGD 0.7100	SGD 0.7000	SGD 0.7000	307,700
2026-09-30	SGD 0.7050	SGD 0.7100	SGD 0.7000	SGD 0.7050	975,900
2026-09-29	SGD 0.7050	SGD 0.7200	SGD 0.7050	SGD 0.7050	202,800
2026-09-28	SGD 0.7150	SGD 0.7200	SGD 0.7050	SGD 0.7100	289,500
2026-09-25	SGD 0.7150	SGD 0.7150	SGD 0.7050	SGD 0.7100	467,800
2026-09-24	SGD 0.7100	SGD 0.7200	SGD 0.7050	SGD 0.7100	363,900
2026-09-23	SGD 0.7050	SGD 0.7200	SGD 0.7050	SGD 0.7100	673,200
2026-09-22	SGD 0.7150	SGD 0.7150	SGD 0.7000	SGD 0.7050	921,500
2026-09-21	SGD 0.7250	SGD 0.7250	SGD 0.7050	SGD 0.7100	528,200
2026-09-18	SGD 0.7250	SGD 0.7300	SGD 0.7150	SGD 0.7200	756,400
2026-09-17	SGD 0.7250	SGD 0.7350	SGD 0.7200	SGD 0.7300	1,111,200
2026-09-16	SGD 0.7300	SGD 0.7300	SGD 0.7150	SGD 0.7150	800,100
2026-09-15	SGD 0.7350	SGD 0.7350	SGD 0.7250	SGD 0.7300	351,700
2026-09-14	SGD 0.7300	SGD 0.7500	SGD 0.7200	SGD 0.7300	1,189,500
2026-09-11	SGD 0.7300	SGD 0.7450	SGD 0.7250	SGD 0.7300	999,100
2026-09-10	SGD 0.7500	SGD 0.7500	SGD 0.7350	SGD 0.7350	869,000
2026-09-09	SGD 0.7550	SGD 0.7750	SGD 0.7500	SGD 0.7500	810,000
2026-09-08	SGD 0.7550	SGD 0.7650	SGD 0.7500	SGD 0.7600	416,000
2026-09-07	SGD 0.7500	SGD 0.7650	SGD 0.7450	SGD 0.7500	765,400
2026-09-04	SGD 0.7600	SGD 0.7650	SGD 0.7500	SGD 0.7550	873,300
2026-09-03	SGD 0.7750	SGD 0.7750	SGD 0.7550	SGD 0.7550	662,700
2026-09-02	SGD 0.7750	SGD 0.7850	SGD 0.7700	SGD 0.7750	1,060,100
2026-09-01	SGD 0.7800	SGD 0.7800	SGD 0.7700	SGD 0.7750	588,200
2026-08-31	SGD 0.7750	SGD 0.7950	SGD 0.7600	SGD 0.7800	298,500
2026-08-28	SGD 0.7950	SGD 0.8000	SGD 0.7750	SGD 0.7750	531,800
2026-08-27	SGD 0.7800	SGD 0.8050	SGD 0.7800	SGD 0.7800	1,777,200
2026-08-26	SGD 0.7950	SGD 0.8050	SGD 0.7850	SGD 0.7850	1,105,900
2026-08-25	SGD 0.8100	SGD 0.8100	SGD 0.7900	SGD 0.7950	500,400
2026-08-24	SGD 0.8150	SGD 0.8150	SGD 0.7900	SGD 0.8000	827,900
2026-08-21	SGD 0.8100	SGD 0.8200	SGD 0.8050	SGD 0.8050	805,800
2026-08-20	SGD 0.8200	SGD 0.8300	SGD 0.8100	SGD 0.8100	1,004,000
2026-08-19	SGD 0.8250	SGD 0.8300	SGD 0.8150	SGD 0.8150	765,600
2026-08-18	SGD 0.8300	SGD 0.8300	SGD 0.8150	SGD 0.8300	465,500
2026-08-17	SGD 0.8300	SGD 0.8400	SGD 0.8200	SGD 0.8200	700,500
2026-08-14	SGD 0.8250	SGD 0.8450	SGD 0.8150	SGD 0.8200	823,500
2026-08-13	SGD 0.8400	SGD 0.8450	SGD 0.8150	SGD 0.8300	1,632,300
2026-08-12	SGD 0.8650	SGD 0.8650	SGD 0.8300	SGD 0.8350	991,700
2026-08-11	SGD 0.8700	SGD 0.8750	SGD 0.8550	SGD 0.8650	390,500
2026-08-07	SGD 0.8700	SGD 0.8700	SGD 0.8600	SGD 0.8700	104,600
2026-08-06	SGD 0.8700	SGD 0.8750	SGD 0.8600	SGD 0.8600	346,400
2026-08-05	SGD 0.8900	SGD 0.8900	SGD 0.8650	SGD 0.8700	887,700
2026-08-04	SGD 0.8750	SGD 0.8950	SGD 0.8750	SGD 0.8950	336,600
2026-08-03	SGD 0.8800	SGD 0.8850	SGD 0.8650	SGD 0.8750	245,700
2026-07-31	SGD 0.8800	SGD 0.8900	SGD 0.8700	SGD 0.8750	274,800
2026-07-30	SGD 0.8750	SGD 0.8950	SGD 0.8600	SGD 0.8900	705,200
2026-07-29	SGD 0.8600	SGD 0.8800	SGD 0.8600	SGD 0.8700	225,800
2026-07-28	SGD 0.8600	SGD 0.8650	SGD 0.8500	SGD 0.8650	434,500
2026-07-27	SGD 0.8600	SGD 0.8750	SGD 0.8600	SGD 0.8700	231,900
2026-07-24	SGD 0.8700	SGD 0.8750	SGD 0.8600	SGD 0.8650	199,100
2026-07-23	SGD 0.8800	SGD 0.8800	SGD 0.8650	SGD 0.8750	156,000
2026-07-22	SGD 0.8800	SGD 0.8850	SGD 0.8700	SGD 0.8850	183,400
2026-07-21	SGD 0.8700	SGD 0.8800	SGD 0.8700	SGD 0.8750	129,000
2026-07-20	SGD 0.8750	SGD 0.8750	SGD 0.8600	SGD 0.8700	130,500
2026-07-17	SGD 0.8600	SGD 0.8750	SGD 0.8400	SGD 0.8750	902,900
2026-07-16	SGD 0.8850	SGD 0.8850	SGD 0.8600	SGD 0.8650	457,700
2026-07-15	SGD 0.8800	SGD 0.8900	SGD 0.8700	SGD 0.8800	573,800
2026-07-14	SGD 0.8900	SGD 0.8900	SGD 0.8700	SGD 0.8800	595,700
2026-07-13	SGD 0.9000	SGD 0.9000	SGD 0.8850	SGD 0.8900	498,700
2026-07-10	SGD 0.9100	SGD 0.9150	SGD 0.8950	SGD 0.9000	645,400
2026-07-09	SGD 0.9100	SGD 0.9200	SGD 0.9000	SGD 0.9200	179,600
2026-07-08	SGD 0.9100	SGD 0.9150	SGD 0.8950	SGD 0.8950	473,300
2026-07-07	SGD 0.9150	SGD 0.9250	SGD 0.9050	SGD 0.9050	197,200
2026-07-06	SGD 0.9050	SGD 0.9300	SGD 0.9050	SGD 0.9250	319,900
2026-07-03	SGD 0.9150	SGD 0.9200	SGD 0.8950	SGD 0.9000	414,400
2026-07-02	SGD 0.9000	SGD 0.9100	SGD 0.9000	SGD 0.9100	114,100
2026-07-01	SGD 0.8950	SGD 0.9050	SGD 0.8900	SGD 0.8950	124,300
2026-06-30	SGD 0.9050	SGD 0.9250	SGD 0.8900	SGD 0.9000	554,600
2026-06-29	SGD 0.9000	SGD 0.9050	SGD 0.8900	SGD 0.9000	229,100
2026-06-26	SGD 0.9000	SGD 0.9000	SGD 0.8800	SGD 0.8900	943,100
2026-06-25	SGD 0.8950	SGD 0.9100	SGD 0.8950	SGD 0.8950	486,400
2026-06-24	SGD 0.9050	SGD 0.9100	SGD 0.8950	SGD 0.9100	382,200
2026-06-23	SGD 0.9100	SGD 0.9100	SGD 0.8800	SGD 0.9050	998,900
2026-06-22	SGD 0.9150	SGD 0.9150	SGD 0.8950	SGD 0.9100	510,000
2026-06-19	SGD 0.8950	SGD 0.9250	SGD 0.8950	SGD 0.9250	766,400
2026-06-18	SGD 0.9100	SGD 0.9150	SGD 0.8900	SGD 0.8950	945,600
2026-06-17	SGD 0.9000	SGD 0.9150	SGD 0.8900	SGD 0.9100	556,100
2026-06-16	SGD 0.9350	SGD 0.9350	SGD 0.8950	SGD 0.9050	578,400
2026-06-15	SGD 0.9450	SGD 0.9550	SGD 0.9250	SGD 0.9350	817,900
2026-06-12	SGD 0.9200	SGD 0.9500	SGD 0.9200	SGD 0.9350	556,400
2026-06-11	SGD 0.9050	SGD 0.9300	SGD 0.9050	SGD 0.9150	278,800
2026-06-10	SGD 0.9200	SGD 0.9200	SGD 0.8750	SGD 0.9000	1,740,100
2026-06-09	SGD 0.9250	SGD 0.9300	SGD 0.9100	SGD 0.9100	679,900
2026-06-08	SGD 0.9300	SGD 0.9300	SGD 0.8950	SGD 0.9150	1,062,500
2026-06-05	SGD 0.9700	SGD 0.9750	SGD 0.9350	SGD 0.9400	974,100
2026-06-04	SGD 0.9800	SGD 0.9800	SGD 0.9550	SGD 0.9600	558,200
2026-06-03	SGD 0.9800	SGD 0.9800	SGD 0.9650	SGD 0.9800	552,700
2026-06-02	SGD 0.9750	SGD 1.01	SGD 0.9550	SGD 0.9850	1,235,900
2026-05-29	SGD 0.9450	SGD 0.9850	SGD 0.9450	SGD 0.9750	568,700
2026-05-28	SGD 0.9700	SGD 0.9800	SGD 0.9400	SGD 0.9400	977,200
2026-05-26	SGD 0.9900	SGD 1.00	SGD 0.9750	SGD 0.9750	243,000
2026-05-25	SGD 0.9700	SGD 1.02	SGD 0.9600	SGD 0.9950	344,400
2026-05-22	SGD 0.9500	SGD 0.9750	SGD 0.9500	SGD 0.9750	617,400
2026-05-21	SGD 0.9850	SGD 0.9900	SGD 0.9500	SGD 0.9600	393,200
2026-05-20	SGD 0.9950	SGD 0.9950	SGD 0.9850	SGD 0.9850	337,800
2026-05-19	SGD 1.00	SGD 1.00	SGD 0.9700	SGD 1.00	361,300
2026-05-18	SGD 1.01	SGD 1.01	SGD 0.9850	SGD 1.00	332,300
2026-05-15	SGD 1.04	SGD 1.04	SGD 0.9950	SGD 1.01	875,600
2026-05-14	SGD 1.04	SGD 1.05	SGD 1.02	SGD 1.04	365,000
2026-05-13	SGD 1.06	SGD 1.07	SGD 1.03	SGD 1.05	451,600
2026-05-12	SGD 1.02	SGD 1.09	SGD 1.02	SGD 1.07	1,660,000
2026-05-11	SGD 1.02	SGD 1.05	SGD 1.01	SGD 1.03	830,900
2026-05-08	SGD 1.05	SGD 1.05	SGD 1.02	SGD 1.02	703,700
2026-05-07	SGD 1.04	SGD 1.06	SGD 1.02	SGD 1.05	677,000
2026-05-06	SGD 1.04	SGD 1.06	SGD 1.01	SGD 1.04	723,600
2026-05-05	SGD 1.09	SGD 1.09	SGD 1.06	SGD 1.06	700,600
2026-05-04	SGD 1.06	SGD 1.11	SGD 1.06	SGD 1.10	878,600
2026-04-30	SGD 1.06	SGD 1.08	SGD 1.05	SGD 1.06	508,700
2026-04-29	SGD 1.07	SGD 1.08	SGD 1.06	SGD 1.06	105,900
2026-04-28	SGD 1.07	SGD 1.10	SGD 1.05	SGD 1.06	1,132,500
2026-04-27	SGD 1.08	SGD 1.10	SGD 1.06	SGD 1.07	794,700
2026-04-24	SGD 1.14	SGD 1.14	SGD 1.08	SGD 1.08	1,770,400
2026-04-23	SGD 1.15	SGD 1.17	SGD 1.11	SGD 1.15	2,227,100
2026-04-22	SGD 1.14	SGD 1.15	SGD 1.13	SGD 1.14	877,100
2026-04-21	SGD 1.12	SGD 1.15	SGD 1.12	SGD 1.14	1,679,200
2026-04-20	SGD 1.19	SGD 1.19	SGD 1.11	SGD 1.12	2,694,100
2026-04-17	SGD 1.17	SGD 1.22	SGD 1.16	SGD 1.19	3,757,500
2026-04-16	SGD 1.19	SGD 1.21	SGD 1.18	SGD 1.19	2,298,200
2026-04-15	SGD 1.20	SGD 1.21	SGD 1.17	SGD 1.18	3,018,100
2026-04-14	SGD 1.23	SGD 1.25	SGD 1.20	SGD 1.22	4,195,300
2026-04-13	SGD 1.12	SGD 1.21	SGD 1.10	SGD 1.19	4,320,400
2026-04-10	SGD 1.11	SGD 1.15	SGD 1.05	SGD 1.14	3,884,500
2026-04-09	SGD 1.13	SGD 1.18	SGD 1.09	SGD 1.11	3,891,600
2026-04-08	SGD 0.9900	SGD 1.15	SGD 0.9800	SGD 1.15	8,808,700
2026-04-07	SGD 0.9850	SGD 0.9950	SGD 0.9700	SGD 0.9950	1,115,900
2026-04-06	SGD 0.9500	SGD 0.9850	SGD 0.9500	SGD 0.9850	1,019,600
2026-04-02	SGD 0.9850	SGD 0.9900	SGD 0.9450	SGD 0.9550	1,528,200
2026-04-01	SGD 0.9650	SGD 1.00	SGD 0.9650	SGD 0.9900	3,537,200
2026-03-31	SGD 0.9600	SGD 0.9650	SGD 0.9450	SGD 0.9450	1,433,100
2026-03-30	SGD 0.9350	SGD 0.9600	SGD 0.9250	SGD 0.9600	1,041,300
2026-03-27	SGD 0.9350	SGD 0.9700	SGD 0.9350	SGD 0.9550	1,016,900
2026-03-26	SGD 0.9600	SGD 0.9650	SGD 0.9350	SGD 0.9450	1,268,300
2026-03-25	SGD 0.9100	SGD 0.9600	SGD 0.9050	SGD 0.9600	2,139,600
2026-03-24	SGD 0.9300	SGD 0.9300	SGD 0.9150	SGD 0.9250	1,333,300
2026-03-23	SGD 0.9300	SGD 0.9350	SGD 0.8950	SGD 0.9350	1,730,100
2026-03-20	SGD 0.9250	SGD 0.9500	SGD 0.9200	SGD 0.9450	1,137,100
2026-03-19	SGD 0.9500	SGD 0.9500	SGD 0.9150	SGD 0.9300	2,716,600
2026-03-18	SGD 0.9300	SGD 0.9750	SGD 0.9200	SGD 0.9700	1,538,400
2026-03-17	SGD 0.9250	SGD 0.9600	SGD 0.9150	SGD 0.9300	2,103,600
2026-03-16	SGD 0.9000	SGD 0.9350	SGD 0.8950	SGD 0.9350	1,380,100
2026-03-13	SGD 0.9350	SGD 0.9350	SGD 0.8900	SGD 0.9000	1,777,200
2026-03-12	SGD 0.9550	SGD 0.9650	SGD 0.9250	SGD 0.9350	1,336,600
2026-03-11	SGD 0.9300	SGD 0.9550	SGD 0.9300	SGD 0.9550	936,600
2026-03-10	SGD 0.9400	SGD 0.9600	SGD 0.9150	SGD 0.9400	2,198,500
2026-03-09	SGD 0.9700	SGD 0.9700	SGD 0.9100	SGD 0.9350	2,629,700
2026-03-06	SGD 0.9950	SGD 0.9950	SGD 0.9800	SGD 0.9850	430,100
2026-03-05	SGD 0.9800	SGD 0.9950	SGD 0.9600	SGD 0.9950	1,464,600
2026-03-04	SGD 1.00	SGD 1.00	SGD 0.9600	SGD 0.9800	2,448,100
2026-03-03	SGD 1.01	SGD 1.02	SGD 0.9850	SGD 0.9900	2,016,000
2026-03-02	SGD 1.03	SGD 1.04	SGD 0.9950	SGD 1.01	1,848,400
2026-02-27	SGD 0.9850	SGD 1.07	SGD 0.9800	SGD 1.06	3,988,800
2026-02-26	SGD 0.9450	SGD 1.01	SGD 0.9350	SGD 0.9900	4,246,400
2026-02-25	SGD 0.9750	SGD 1.01	SGD 0.9300	SGD 0.9450	7,421,600
2026-02-24	SGD 0.9850	SGD 0.9900	SGD 0.9700	SGD 0.9900	1,020,300
2026-02-23	SGD 0.9800	SGD 1.00	SGD 0.9750	SGD 0.9850	2,397,400
2026-02-20	SGD 0.9900	SGD 0.9900	SGD 0.9700	SGD 0.9800	1,479,000
2026-02-19	SGD 0.9600	SGD 0.9950	SGD 0.9600	SGD 0.9900	2,477,500
2026-02-16	SGD 0.9500	SGD 0.9650	SGD 0.9450	SGD 0.9650	749,000
2026-02-13	SGD 0.9650	SGD 0.9800	SGD 0.9450	SGD 0.9450	1,993,400
2026-02-12	SGD 0.9850	SGD 0.9850	SGD 0.9650	SGD 0.9750	1,180,000
2026-02-11	SGD 0.9400	SGD 0.9800	SGD 0.9400	SGD 0.9800	2,985,800
2026-02-10	SGD 0.9300	SGD 0.9550	SGD 0.9300	SGD 0.9350	2,448,200
2026-02-09	SGD 0.9150	SGD 0.9400	SGD 0.9150	SGD 0.9350	821,300
2026-02-06	SGD 0.9250	SGD 0.9350	SGD 0.8950	SGD 0.9250	1,745,800
2026-02-05	SGD 0.8900	SGD 0.9300	SGD 0.8850	SGD 0.9250	3,631,700
2026-02-04	SGD 0.8850	SGD 0.8950	SGD 0.8750	SGD 0.8800	1,157,800
2026-02-03	SGD 0.8700	SGD 0.8900	SGD 0.8600	SGD 0.8850	1,197,000
2026-02-02	SGD 0.8900	SGD 0.8900	SGD 0.8600	SGD 0.8700	1,112,900
2026-01-30	SGD 0.8700	SGD 0.8950	SGD 0.8650	SGD 0.8900	1,936,200
2026-01-29	SGD 0.8700	SGD 0.8850	SGD 0.8650	SGD 0.8650	2,217,600
2026-01-28	SGD 0.8800	SGD 0.8850	SGD 0.8600	SGD 0.8650	1,369,900
2026-01-27	SGD 0.8650	SGD 0.8900	SGD 0.8650	SGD 0.8800	1,415,300
2026-01-26	SGD 0.8550	SGD 0.8800	SGD 0.8500	SGD 0.8700	1,799,500
2026-01-23	SGD 0.8450	SGD 0.8600	SGD 0.8450	SGD 0.8550	622,600
2026-01-22	SGD 0.8400	SGD 0.8550	SGD 0.8350	SGD 0.8550	978,900
2026-01-21	SGD 0.8050	SGD 0.8550	SGD 0.8050	SGD 0.8450	1,805,600
2026-01-20	SGD 0.8100	SGD 0.8100	SGD 0.8050	SGD 0.8100	141,400
2026-01-19	SGD 0.8100	SGD 0.8200	SGD 0.8050	SGD 0.8100	448,500
2026-01-16	SGD 0.8150	SGD 0.8250	SGD 0.8100	SGD 0.8150	560,000
2026-01-15	SGD 0.8150	SGD 0.8150	SGD 0.8050	SGD 0.8100	244,900
2026-01-14	SGD 0.7900	SGD 0.8200	SGD 0.7850	SGD 0.8150	1,118,300
2026-01-13	SGD 0.7900	SGD 0.8000	SGD 0.7800	SGD 0.7900	1,700,200
2026-01-12	SGD 0.7900	SGD 0.7950	SGD 0.7850	SGD 0.7850	391,000
2026-01-09	SGD 0.7950	SGD 0.7950	SGD 0.7850	SGD 0.7850	252,500
2026-01-08	SGD 0.7950	SGD 0.7950	SGD 0.7900	SGD 0.7950	104,200
2026-01-07	SGD 0.7950	SGD 0.8000	SGD 0.7900	SGD 0.7950	718,400
2026-01-06	SGD 0.8000	SGD 0.8050	SGD 0.7900	SGD 0.7900	1,027,400
2026-01-05	SGD 0.8000	SGD 0.8100	SGD 0.7950	SGD 0.8050	478,200
2026-01-02	SGD 0.8000	SGD 0.8050	SGD 0.7950	SGD 0.8000	454,188
2025-12-31	SGD 0.8000	SGD 0.8050	SGD 0.7950	SGD 0.8050	499,100
2025-12-30	SGD 0.8050	SGD 0.8100	SGD 0.8000	SGD 0.8050	589,700
2025-12-29	SGD 0.8050	SGD 0.8050	SGD 0.8000	SGD 0.8050	181,600
2025-12-26	SGD 0.8100	SGD 0.8100	SGD 0.8000	SGD 0.8000	266,300
2025-12-24	SGD 0.8050	SGD 0.8100	SGD 0.8000	SGD 0.8050	79,100
2025-12-23	SGD 0.8000	SGD 0.8150	SGD 0.8000	SGD 0.8000	894,100
2025-12-22	SGD 0.8000	SGD 0.8050	SGD 0.7950	SGD 0.8050	391,700
2025-12-19	SGD 0.7950	SGD 0.8100	SGD 0.7950	SGD 0.8050	310,500
2025-12-18	SGD 0.8050	SGD 0.8050	SGD 0.7950	SGD 0.7950	452,900
2025-12-17	SGD 0.8100	SGD 0.8100	SGD 0.8000	SGD 0.8100	525,300
2025-12-16	SGD 0.8100	SGD 0.8100	SGD 0.8000	SGD 0.8000	898,600
2025-12-15	SGD 0.8200	SGD 0.8250	SGD 0.8100	SGD 0.8100	285,800
2025-12-12	SGD 0.8150	SGD 0.8250	SGD 0.8100	SGD 0.8200	1,065,000
2025-12-11	SGD 0.8150	SGD 0.8200	SGD 0.8000	SGD 0.8200	923,100
2025-12-10	SGD 0.8250	SGD 0.8250	SGD 0.8150	SGD 0.8200	1,241,000
2025-12-09	SGD 0.8200	SGD 0.8250	SGD 0.8150	SGD 0.8150	281,100
2025-12-08	SGD 0.8200	SGD 0.8250	SGD 0.8150	SGD 0.8200	616,100
2025-12-05	SGD 0.8150	SGD 0.8250	SGD 0.8100	SGD 0.8200	922,200
2025-12-04	SGD 0.8200	SGD 0.8250	SGD 0.8000	SGD 0.8150	1,395,000
2025-12-03	SGD 0.8400	SGD 0.8400	SGD 0.8050	SGD 0.8150	1,249,900
2025-12-02	SGD 0.8200	SGD 0.8400	SGD 0.8150	SGD 0.8400	1,792,200
2025-12-01	SGD 0.8250	SGD 0.8300	SGD 0.8100	SGD 0.8150	645,700
2025-11-28	SGD 0.8350	SGD 0.8350	SGD 0.8200	SGD 0.8250	307,700
2025-11-27	SGD 0.8450	SGD 0.8500	SGD 0.8300	SGD 0.8300	614,500
2025-11-26	SGD 0.8500	SGD 0.8600	SGD 0.8400	SGD 0.8450	1,531,700
2025-11-25	SGD 0.8200	SGD 0.8600	SGD 0.8200	SGD 0.8600	1,560,500
2025-11-24	SGD 0.8200	SGD 0.8200	SGD 0.8100	SGD 0.8200	553,200
2025-11-21	SGD 0.8300	SGD 0.8300	SGD 0.8050	SGD 0.8200	1,025,800
2025-11-20	SGD 0.8050	SGD 0.8250	SGD 0.8050	SGD 0.8250	877,000
2025-11-19	SGD 0.8000	SGD 0.8050	SGD 0.7850	SGD 0.8050	835,900
2025-11-18	SGD 0.8150	SGD 0.8150	SGD 0.8000	SGD 0.8000	712,500
2025-11-17	SGD 0.8250	SGD 0.8300	SGD 0.8150	SGD 0.8150	366,800
2025-11-14	SGD 0.8250	SGD 0.8300	SGD 0.8100	SGD 0.8200	511,100
2025-11-13	SGD 0.8300	SGD 0.8400	SGD 0.8300	SGD 0.8350	610,300
2025-11-12	SGD 0.8050	SGD 0.8250	SGD 0.8000	SGD 0.8200	1,541,900
2025-11-11	SGD 0.8000	SGD 0.8000	SGD 0.7900	SGD 0.7900	482,700
2025-11-10	SGD 0.8050	SGD 0.8100	SGD 0.8000	SGD 0.8000	235,700
2025-11-07	SGD 0.8150	SGD 0.8150	SGD 0.8000	SGD 0.8100	284,900
2025-11-06	SGD 0.8100	SGD 0.8150	SGD 0.7950	SGD 0.8150	228,900
2025-11-05	SGD 0.7900	SGD 0.8150	SGD 0.7850	SGD 0.8100	711,500
2025-11-04	SGD 0.8100	SGD 0.8100	SGD 0.7900	SGD 0.7900	416,400
2025-11-03	SGD 0.8150	SGD 0.8150	SGD 0.8000	SGD 0.8050	474,100
2025-10-31	SGD 0.8200	SGD 0.8250	SGD 0.8100	SGD 0.8100	201,000
2025-10-30	SGD 0.8100	SGD 0.8300	SGD 0.8050	SGD 0.8200	798,900
2025-10-29	SGD 0.8100	SGD 0.8150	SGD 0.8000	SGD 0.8100	173,100
2025-10-28	SGD 0.8150	SGD 0.8150	SGD 0.8050	SGD 0.8050	235,300
2025-10-27	SGD 0.8150	SGD 0.8200	SGD 0.8100	SGD 0.8200	501,500
2025-10-24	SGD 0.8200	SGD 0.8200	SGD 0.8050	SGD 0.8100	384,500
2025-10-23	SGD 0.8300	SGD 0.8300	SGD 0.8150	SGD 0.8200	105,800
2025-10-22	SGD 0.8250	SGD 0.8350	SGD 0.8200	SGD 0.8250	950,600
2025-10-21	SGD 0.8200	SGD 0.8300	SGD 0.8100	SGD 0.8200	279,300
2025-10-17	SGD 0.8300	SGD 0.8300	SGD 0.8050	SGD 0.8050	634,200
2025-10-16	SGD 0.8300	SGD 0.8350	SGD 0.8200	SGD 0.8300	178,100
2025-10-15	SGD 0.8250	SGD 0.8400	SGD 0.8200	SGD 0.8250	584,600
2025-10-14	SGD 0.8450	SGD 0.8550	SGD 0.8250	SGD 0.8350	983,800
2025-10-13	SGD 0.8400	SGD 0.8400	SGD 0.8250	SGD 0.8400	591,400
2025-10-10	SGD 0.8600	SGD 0.8600	SGD 0.8450	SGD 0.8550	561,600
2025-10-09	SGD 0.8700	SGD 0.8750	SGD 0.8600	SGD 0.8600	614,900