PropNex Limited (OYY) Price History

Daily open, high, low, close and volume for PropNex Limited (OYY) from 2025-10-09 to 2026-10-09, newest first.

Date	Open	High	Low	Close	Volume
2026-10-09	SGD 1.74	SGD 1.75	SGD 1.73	SGD 1.74	230,200
2026-10-08	SGD 1.76	SGD 1.76	SGD 1.74	SGD 1.75	424,500
2026-10-07	SGD 1.76	SGD 1.77	SGD 1.76	SGD 1.76	223,600
2026-10-06	SGD 1.77	SGD 1.78	SGD 1.76	SGD 1.76	257,300
2026-10-05	SGD 1.76	SGD 1.77	SGD 1.76	SGD 1.77	108,700
2026-10-02	SGD 1.76	SGD 1.78	SGD 1.76	SGD 1.76	213,100
2026-10-01	SGD 1.76	SGD 1.78	SGD 1.76	SGD 1.76	276,200
2026-09-30	SGD 1.77	SGD 1.79	SGD 1.75	SGD 1.76	549,500
2026-09-29	SGD 1.79	SGD 1.79	SGD 1.76	SGD 1.76	486,500
2026-09-28	SGD 1.80	SGD 1.80	SGD 1.78	SGD 1.78	152,100
2026-09-25	SGD 1.80	SGD 1.81	SGD 1.78	SGD 1.80	173,200
2026-09-24	SGD 1.79	SGD 1.80	SGD 1.78	SGD 1.79	168,000
2026-09-23	SGD 1.79	SGD 1.83	SGD 1.79	SGD 1.79	784,000
2026-09-22	SGD 1.78	SGD 1.79	SGD 1.78	SGD 1.79	92,000
2026-09-21	SGD 1.77	SGD 1.79	SGD 1.77	SGD 1.78	251,100
2026-09-18	SGD 1.77	SGD 1.79	SGD 1.77	SGD 1.77	325,200
2026-09-17	SGD 1.77	SGD 1.79	SGD 1.76	SGD 1.77	274,700
2026-09-16	SGD 1.77	SGD 1.78	SGD 1.76	SGD 1.77	212,500
2026-09-15	SGD 1.77	SGD 1.78	SGD 1.76	SGD 1.77	151,700
2026-09-14	SGD 1.78	SGD 1.78	SGD 1.77	SGD 1.78	147,500
2026-09-11	SGD 1.78	SGD 1.78	SGD 1.77	SGD 1.78	143,300
2026-09-10	SGD 1.77	SGD 1.78	SGD 1.77	SGD 1.78	84,000
2026-09-09	SGD 1.78	SGD 1.79	SGD 1.77	SGD 1.77	170,600
2026-09-08	SGD 1.79	SGD 1.79	SGD 1.77	SGD 1.77	125,800
2026-09-07	SGD 1.77	SGD 1.79	SGD 1.77	SGD 1.79	135,000
2026-09-04	SGD 1.79	SGD 1.79	SGD 1.77	SGD 1.77	226,400
2026-09-03	SGD 1.79	SGD 1.79	SGD 1.78	SGD 1.78	69,100
2026-09-02	SGD 1.78	SGD 1.79	SGD 1.77	SGD 1.78	238,000
2026-09-01	SGD 1.79	SGD 1.80	SGD 1.78	SGD 1.78	201,800
2026-08-31	SGD 1.78	SGD 1.80	SGD 1.77	SGD 1.79	365,900
2026-08-28	SGD 1.77	SGD 1.79	SGD 1.77	SGD 1.79	270,200
2026-08-27	SGD 1.79	SGD 1.79	SGD 1.77	SGD 1.77	126,500
2026-08-26	SGD 1.78	SGD 1.79	SGD 1.76	SGD 1.78	501,100
2026-08-25	SGD 1.78	SGD 1.79	SGD 1.76	SGD 1.77	942,600
2026-08-24	SGD 1.84	SGD 1.85	SGD 1.82	SGD 1.82	368,800
2026-08-21	SGD 1.82	SGD 1.84	SGD 1.82	SGD 1.83	308,600
2026-08-20	SGD 1.84	SGD 1.84	SGD 1.82	SGD 1.82	417,800
2026-08-19	SGD 1.82	SGD 1.83	SGD 1.81	SGD 1.82	418,600
2026-08-18	SGD 1.85	SGD 1.85	SGD 1.82	SGD 1.82	1,197,100
2026-08-17	SGD 1.84	SGD 1.85	SGD 1.83	SGD 1.85	591,900
2026-08-14	SGD 1.81	SGD 1.85	SGD 1.81	SGD 1.84	738,000
2026-08-13	SGD 1.88	SGD 1.88	SGD 1.80	SGD 1.82	2,040,200
2026-08-12	SGD 1.90	SGD 1.90	SGD 1.86	SGD 1.89	502,100
2026-08-11	SGD 1.86	SGD 1.90	SGD 1.86	SGD 1.90	1,316,600
2026-08-07	SGD 1.88	SGD 1.88	SGD 1.85	SGD 1.86	516,500
2026-08-06	SGD 1.86	SGD 1.88	SGD 1.86	SGD 1.88	421,600
2026-08-05	SGD 1.86	SGD 1.87	SGD 1.83	SGD 1.86	739,800
2026-08-04	SGD 1.83	SGD 1.89	SGD 1.83	SGD 1.86	1,060,300
2026-08-03	SGD 1.85	SGD 1.86	SGD 1.81	SGD 1.83	434,000
2026-07-31	SGD 1.83	SGD 1.88	SGD 1.83	SGD 1.85	969,100
2026-07-30	SGD 1.85	SGD 1.86	SGD 1.82	SGD 1.83	692,800
2026-07-29	SGD 1.85	SGD 1.89	SGD 1.83	SGD 1.85	1,429,000
2026-07-28	SGD 1.79	SGD 1.87	SGD 1.79	SGD 1.85	2,352,400
2026-07-27	SGD 1.77	SGD 1.79	SGD 1.76	SGD 1.78	276,700
2026-07-24	SGD 1.80	SGD 1.80	SGD 1.77	SGD 1.78	359,600
2026-07-23	SGD 1.80	SGD 1.80	SGD 1.78	SGD 1.80	424,100
2026-07-22	SGD 1.80	SGD 1.80	SGD 1.77	SGD 1.80	427,000
2026-07-21	SGD 1.76	SGD 1.80	SGD 1.76	SGD 1.80	629,800
2026-07-20	SGD 1.78	SGD 1.78	SGD 1.76	SGD 1.76	438,500
2026-07-17	SGD 1.80	SGD 1.80	SGD 1.77	SGD 1.78	799,600
2026-07-16	SGD 1.82	SGD 1.82	SGD 1.79	SGD 1.80	418,300
2026-07-15	SGD 1.80	SGD 1.83	SGD 1.80	SGD 1.81	225,700
2026-07-14	SGD 1.81	SGD 1.82	SGD 1.79	SGD 1.82	514,900
2026-07-13	SGD 1.82	SGD 1.82	SGD 1.80	SGD 1.80	376,400
2026-07-10	SGD 1.82	SGD 1.84	SGD 1.81	SGD 1.82	256,400
2026-07-09	SGD 1.80	SGD 1.82	SGD 1.80	SGD 1.81	235,300
2026-07-08	SGD 1.84	SGD 1.84	SGD 1.80	SGD 1.80	635,300
2026-07-07	SGD 1.83	SGD 1.85	SGD 1.83	SGD 1.84	202,500
2026-07-06	SGD 1.86	SGD 1.86	SGD 1.83	SGD 1.83	212,000
2026-07-03	SGD 1.84	SGD 1.86	SGD 1.83	SGD 1.86	425,000
2026-07-02	SGD 1.85	SGD 1.86	SGD 1.84	SGD 1.84	460,400
2026-07-01	SGD 1.87	SGD 1.87	SGD 1.85	SGD 1.86	247,300
2026-06-30	SGD 1.89	SGD 1.89	SGD 1.86	SGD 1.86	242,800
2026-06-29	SGD 1.86	SGD 1.89	SGD 1.85	SGD 1.89	412,900
2026-06-26	SGD 1.88	SGD 1.89	SGD 1.84	SGD 1.86	626,000
2026-06-25	SGD 1.88	SGD 1.90	SGD 1.87	SGD 1.89	550,100
2026-06-24	SGD 1.86	SGD 1.89	SGD 1.86	SGD 1.87	680,000
2026-06-23	SGD 1.88	SGD 1.93	SGD 1.86	SGD 1.86	1,198,400
2026-06-22	SGD 1.93	SGD 1.93	SGD 1.85	SGD 1.88	1,289,000
2026-06-19	SGD 1.82	SGD 1.94	SGD 1.80	SGD 1.93	6,397,900
2026-06-18	SGD 1.83	SGD 1.83	SGD 1.79	SGD 1.80	948,600
2026-06-17	SGD 1.82	SGD 1.85	SGD 1.82	SGD 1.83	1,197,300
2026-06-16	SGD 1.83	SGD 1.83	SGD 1.81	SGD 1.81	363,200
2026-06-15	SGD 1.78	SGD 1.86	SGD 1.78	SGD 1.83	1,846,200
2026-06-12	SGD 1.76	SGD 1.78	SGD 1.75	SGD 1.78	630,500
2026-06-11	SGD 1.78	SGD 1.78	SGD 1.75	SGD 1.76	954,300
2026-06-10	SGD 1.77	SGD 1.79	SGD 1.75	SGD 1.78	805,800
2026-06-09	SGD 1.77	SGD 1.80	SGD 1.77	SGD 1.77	306,200
2026-06-08	SGD 1.79	SGD 1.80	SGD 1.77	SGD 1.77	947,800
2026-06-05	SGD 1.80	SGD 1.83	SGD 1.79	SGD 1.79	1,157,000
2026-06-04	SGD 1.80	SGD 1.80	SGD 1.78	SGD 1.79	287,000
2026-06-03	SGD 1.80	SGD 1.83	SGD 1.79	SGD 1.79	1,136,400
2026-06-02	SGD 1.80	SGD 1.83	SGD 1.79	SGD 1.79	544,300
2026-05-29	SGD 1.78	SGD 1.81	SGD 1.78	SGD 1.79	5,238,500
2026-05-28	SGD 1.82	SGD 1.82	SGD 1.77	SGD 1.78	1,273,800
2026-05-26	SGD 1.84	SGD 1.84	SGD 1.81	SGD 1.82	602,500
2026-05-25	SGD 1.84	SGD 1.84	SGD 1.82	SGD 1.84	249,100
2026-05-22	SGD 1.85	SGD 1.85	SGD 1.81	SGD 1.83	560,900
2026-05-21	SGD 1.84	SGD 1.89	SGD 1.83	SGD 1.85	1,096,400
2026-05-20	SGD 1.83	SGD 1.84	SGD 1.79	SGD 1.84	965,000
2026-05-19	SGD 1.83	SGD 1.84	SGD 1.82	SGD 1.83	644,700
2026-05-18	SGD 1.83	SGD 1.85	SGD 1.82	SGD 1.83	1,087,100
2026-05-15	SGD 1.84	SGD 1.85	SGD 1.82	SGD 1.83	620,600
2026-05-14	SGD 1.89	SGD 1.89	SGD 1.83	SGD 1.85	1,180,900
2026-05-13	SGD 1.85	SGD 1.91	SGD 1.83	SGD 1.89	2,952,800
2026-05-12	SGD 1.82	SGD 1.86	SGD 1.82	SGD 1.85	1,169,800
2026-05-11	SGD 1.83	SGD 1.86	SGD 1.80	SGD 1.82	1,406,300
2026-05-08	SGD 1.81	SGD 1.81	SGD 1.78	SGD 1.81	936,300
2026-05-07	SGD 1.83	SGD 1.83	SGD 1.80	SGD 1.81	342,300
2026-05-06	SGD 1.78	SGD 1.84	SGD 1.78	SGD 1.82	1,291,600
2026-05-05	SGD 1.78	SGD 1.79	SGD 1.77	SGD 1.78	135,200
2026-05-04	SGD 1.75	SGD 1.80	SGD 1.75	SGD 1.78	885,400
2026-04-30	SGD 1.79	SGD 1.79	SGD 1.75	SGD 1.75	698,200
2026-04-29	SGD 1.80	SGD 1.80	SGD 1.78	SGD 1.79	353,600
2026-04-28	SGD 1.79	SGD 1.80	SGD 1.78	SGD 1.80	605,100
2026-04-27	SGD 1.82	SGD 1.82	SGD 1.79	SGD 1.79	850,500
2026-04-24	SGD 1.82	SGD 1.83	SGD 1.80	SGD 1.83	873,100
2026-04-23	SGD 1.83	SGD 1.84	SGD 1.80	SGD 1.82	753,200
2026-04-22	SGD 1.87	SGD 1.87	SGD 1.82	SGD 1.83	898,300
2026-04-21	SGD 1.81	SGD 1.86	SGD 1.81	SGD 1.85	1,724,100
2026-04-20	SGD 1.81	SGD 1.83	SGD 1.80	SGD 1.80	582,400
2026-04-17	SGD 1.84	SGD 1.84	SGD 1.81	SGD 1.81	806,000
2026-04-16	SGD 1.83	SGD 1.85	SGD 1.81	SGD 1.83	822,200
2026-04-15	SGD 1.84	SGD 1.86	SGD 1.81	SGD 1.82	1,333,600
2026-04-14	SGD 1.86	SGD 1.86	SGD 1.80	SGD 1.83	1,385,000
2026-04-13	SGD 1.76	SGD 1.87	SGD 1.75	SGD 1.85	2,679,000
2026-04-10	SGD 1.74	SGD 1.78	SGD 1.73	SGD 1.77	774,100
2026-04-09	SGD 1.79	SGD 1.79	SGD 1.73	SGD 1.73	1,380,100
2026-04-08	SGD 1.76	SGD 1.79	SGD 1.76	SGD 1.78	1,744,700
2026-04-07	SGD 1.75	SGD 1.75	SGD 1.71	SGD 1.75	1,068,300
2026-04-06	SGD 1.70	SGD 1.76	SGD 1.68	SGD 1.75	1,334,800
2026-04-02	SGD 1.73	SGD 1.75	SGD 1.69	SGD 1.70	1,073,300
2026-04-01	SGD 1.69	SGD 1.74	SGD 1.69	SGD 1.72	1,558,400
2026-03-31	SGD 1.67	SGD 1.68	SGD 1.66	SGD 1.67	512,800
2026-03-30	SGD 1.65	SGD 1.69	SGD 1.65	SGD 1.67	925,000
2026-03-27	SGD 1.65	SGD 1.70	SGD 1.64	SGD 1.67	1,358,300
2026-03-26	SGD 1.69	SGD 1.71	SGD 1.64	SGD 1.64	1,620,100
2026-03-25	SGD 1.69	SGD 1.70	SGD 1.65	SGD 1.69	1,452,700
2026-03-24	SGD 1.65	SGD 1.69	SGD 1.64	SGD 1.68	853,200
2026-03-23	SGD 1.68	SGD 1.68	SGD 1.61	SGD 1.62	2,202,400
2026-03-20	SGD 1.71	SGD 1.71	SGD 1.68	SGD 1.69	886,200
2026-03-19	SGD 1.73	SGD 1.74	SGD 1.70	SGD 1.70	928,500
2026-03-18	SGD 1.74	SGD 1.76	SGD 1.71	SGD 1.75	1,731,800
2026-03-17	SGD 1.68	SGD 1.75	SGD 1.68	SGD 1.72	2,090,800
2026-03-16	SGD 1.66	SGD 1.69	SGD 1.64	SGD 1.67	2,387,000
2026-03-13	SGD 1.69	SGD 1.69	SGD 1.65	SGD 1.67	1,421,000
2026-03-12	SGD 1.71	SGD 1.71	SGD 1.68	SGD 1.68	1,572,500
2026-03-11	SGD 1.74	SGD 1.74	SGD 1.71	SGD 1.72	1,829,400
2026-03-10	SGD 1.75	SGD 1.75	SGD 1.71	SGD 1.73	2,630,000
2026-03-09	SGD 1.75	SGD 1.75	SGD 1.67	SGD 1.71	3,994,900
2026-03-06	SGD 1.81	SGD 1.81	SGD 1.75	SGD 1.76	2,451,700
2026-03-05	SGD 1.80	SGD 1.83	SGD 1.78	SGD 1.81	4,152,700
2026-03-04	SGD 1.89	SGD 1.89	SGD 1.74	SGD 1.75	4,879,600
2026-03-03	SGD 1.94	SGD 1.94	SGD 1.86	SGD 1.89	5,867,000
2026-03-02	SGD 1.99	SGD 1.99	SGD 1.91	SGD 1.94	5,529,100
2026-02-27	SGD 2.20	SGD 2.23	SGD 2.00	SGD 2.04	9,169,100
2026-02-26	SGD 2.28	SGD 2.28	SGD 2.20	SGD 2.23	2,111,900
2026-02-25	SGD 2.30	SGD 2.34	SGD 2.26	SGD 2.28	1,474,100
2026-02-24	SGD 2.33	SGD 2.34	SGD 2.30	SGD 2.30	1,252,300
2026-02-23	SGD 2.34	SGD 2.37	SGD 2.31	SGD 2.34	2,203,900
2026-02-20	SGD 2.19	SGD 2.32	SGD 2.19	SGD 2.32	4,261,400
2026-02-19	SGD 2.16	SGD 2.23	SGD 2.16	SGD 2.20	2,402,700
2026-02-16	SGD 2.14	SGD 2.17	SGD 2.13	SGD 2.16	191,800
2026-02-13	SGD 2.19	SGD 2.19	SGD 2.14	SGD 2.14	1,191,100
2026-02-12	SGD 2.19	SGD 2.21	SGD 2.18	SGD 2.20	1,180,000
2026-02-11	SGD 2.20	SGD 2.20	SGD 2.13	SGD 2.17	1,495,500
2026-02-10	SGD 2.13	SGD 2.21	SGD 2.13	SGD 2.21	1,562,900
2026-02-09	SGD 2.13	SGD 2.16	SGD 2.12	SGD 2.13	679,700
2026-02-06	SGD 2.13	SGD 2.13	SGD 2.09	SGD 2.11	824,700
2026-02-05	SGD 2.17	SGD 2.17	SGD 2.12	SGD 2.14	633,300
2026-02-04	SGD 2.18	SGD 2.19	SGD 2.16	SGD 2.16	603,900
2026-02-03	SGD 2.15	SGD 2.22	SGD 2.15	SGD 2.18	1,303,100
2026-02-02	SGD 2.15	SGD 2.20	SGD 2.10	SGD 2.14	1,826,700
2026-01-30	SGD 2.20	SGD 2.22	SGD 2.16	SGD 2.19	946,500
2026-01-29	SGD 2.21	SGD 2.23	SGD 2.16	SGD 2.20	1,136,100
2026-01-28	SGD 2.23	SGD 2.26	SGD 2.21	SGD 2.21	1,280,400
2026-01-27	SGD 2.19	SGD 2.27	SGD 2.19	SGD 2.23	3,770,200
2026-01-26	SGD 2.14	SGD 2.18	SGD 2.13	SGD 2.17	850,500
2026-01-23	SGD 2.12	SGD 2.16	SGD 2.12	SGD 2.14	737,500
2026-01-22	SGD 2.15	SGD 2.17	SGD 2.12	SGD 2.12	1,082,600
2026-01-21	SGD 2.08	SGD 2.15	SGD 2.07	SGD 2.14	1,217,400
2026-01-20	SGD 2.10	SGD 2.12	SGD 2.07	SGD 2.08	1,001,200
2026-01-19	SGD 2.13	SGD 2.13	SGD 2.08	SGD 2.10	1,040,000
2026-01-16	SGD 2.16	SGD 2.17	SGD 2.10	SGD 2.14	913,200
2026-01-15	SGD 2.18	SGD 2.18	SGD 2.14	SGD 2.16	1,174,300
2026-01-14	SGD 2.15	SGD 2.22	SGD 2.14	SGD 2.18	2,513,600
2026-01-13	SGD 2.13	SGD 2.17	SGD 2.12	SGD 2.14	1,603,200
2026-01-12	SGD 2.07	SGD 2.14	SGD 2.07	SGD 2.12	2,246,000
2026-01-09	SGD 2.09	SGD 2.10	SGD 2.05	SGD 2.07	1,125,900
2026-01-08	SGD 2.00	SGD 2.10	SGD 1.97	SGD 2.08	4,104,300
2026-01-07	SGD 1.94	SGD 1.98	SGD 1.93	SGD 1.96	1,273,700
2026-01-06	SGD 2.00	SGD 2.00	SGD 1.93	SGD 1.94	1,625,300
2026-01-05	SGD 1.92	SGD 2.00	SGD 1.92	SGD 1.98	2,120,500
2026-01-02	SGD 1.89	SGD 1.91	SGD 1.88	SGD 1.90	821,800
2025-12-31	SGD 1.89	SGD 1.89	SGD 1.86	SGD 1.88	240,300
2025-12-30	SGD 1.87	SGD 1.89	SGD 1.85	SGD 1.89	396,100
2025-12-29	SGD 1.88	SGD 1.91	SGD 1.86	SGD 1.87	854,900
2025-12-26	SGD 1.89	SGD 1.90	SGD 1.87	SGD 1.88	553,800
2025-12-24	SGD 1.89	SGD 1.89	SGD 1.86	SGD 1.88	185,500
2025-12-23	SGD 1.88	SGD 1.90	SGD 1.86	SGD 1.88	537,800
2025-12-22	SGD 1.90	SGD 1.93	SGD 1.88	SGD 1.89	664,400
2025-12-19	SGD 1.88	SGD 1.91	SGD 1.87	SGD 1.90	972,000
2025-12-18	SGD 1.87	SGD 1.89	SGD 1.86	SGD 1.88	375,900
2025-12-17	SGD 1.86	SGD 1.89	SGD 1.82	SGD 1.87	805,800
2025-12-16	SGD 1.91	SGD 1.91	SGD 1.86	SGD 1.86	567,700
2025-12-15	SGD 1.90	SGD 1.93	SGD 1.88	SGD 1.91	683,000
2025-12-12	SGD 1.87	SGD 1.92	SGD 1.86	SGD 1.92	901,900
2025-12-11	SGD 1.89	SGD 1.93	SGD 1.85	SGD 1.86	1,110,700
2025-12-10	SGD 1.87	SGD 1.91	SGD 1.85	SGD 1.88	809,200
2025-12-09	SGD 1.90	SGD 1.90	SGD 1.86	SGD 1.87	560,300
2025-12-08	SGD 1.92	SGD 1.93	SGD 1.88	SGD 1.89	377,500
2025-12-05	SGD 1.86	SGD 1.92	SGD 1.84	SGD 1.92	1,553,900
2025-12-04	SGD 1.93	SGD 1.95	SGD 1.86	SGD 1.87	899,300
2025-12-03	SGD 1.94	SGD 1.96	SGD 1.91	SGD 1.92	865,400
2025-12-02	SGD 1.94	SGD 1.99	SGD 1.90	SGD 1.94	1,563,700
2025-12-01	SGD 1.99	SGD 2.03	SGD 1.91	SGD 1.95	2,168,200
2025-11-28	SGD 2.03	SGD 2.03	SGD 1.97	SGD 2.00	2,589,600
2025-11-27	SGD 2.08	SGD 2.08	SGD 2.03	SGD 2.05	819,600
2025-11-26	SGD 2.10	SGD 2.10	SGD 2.06	SGD 2.08	820,200
2025-11-25	SGD 2.08	SGD 2.13	SGD 2.06	SGD 2.09	1,820,900
2025-11-24	SGD 2.16	SGD 2.18	SGD 2.07	SGD 2.07	6,475,300
2025-11-21	SGD 2.20	SGD 2.20	SGD 2.14	SGD 2.15	1,093,900
2025-11-20	SGD 2.23	SGD 2.25	SGD 2.21	SGD 2.22	836,400
2025-11-19	SGD 2.17	SGD 2.22	SGD 2.13	SGD 2.22	1,399,600
2025-11-18	SGD 2.24	SGD 2.25	SGD 2.13	SGD 2.17	1,977,100
2025-11-17	SGD 2.28	SGD 2.30	SGD 2.23	SGD 2.24	905,600
2025-11-14	SGD 2.32	SGD 2.32	SGD 2.27	SGD 2.28	1,221,200
2025-11-13	SGD 2.32	SGD 2.34	SGD 2.31	SGD 2.33	574,100
2025-11-12	SGD 2.33	SGD 2.35	SGD 2.31	SGD 2.33	872,800
2025-11-11	SGD 2.34	SGD 2.38	SGD 2.33	SGD 2.33	1,248,500
2025-11-10	SGD 2.34	SGD 2.37	SGD 2.33	SGD 2.34	766,700
2025-11-07	SGD 2.40	SGD 2.40	SGD 2.31	SGD 2.33	1,443,600
2025-11-06	SGD 2.33	SGD 2.42	SGD 2.33	SGD 2.41	2,818,800
2025-11-05	SGD 2.30	SGD 2.32	SGD 2.23	SGD 2.32	1,088,400
2025-11-04	SGD 2.31	SGD 2.35	SGD 2.29	SGD 2.31	1,902,400
2025-11-03	SGD 2.24	SGD 2.37	SGD 2.24	SGD 2.31	2,057,400
2025-10-31	SGD 2.24	SGD 2.27	SGD 2.23	SGD 2.24	377,200
2025-10-30	SGD 2.28	SGD 2.28	SGD 2.23	SGD 2.24	1,002,200
2025-10-29	SGD 2.30	SGD 2.30	SGD 2.27	SGD 2.28	588,600
2025-10-28	SGD 2.31	SGD 2.34	SGD 2.29	SGD 2.30	1,052,300
2025-10-27	SGD 2.34	SGD 2.34	SGD 2.30	SGD 2.31	807,600
2025-10-24	SGD 2.35	SGD 2.37	SGD 2.33	SGD 2.34	434,500
2025-10-23	SGD 2.38	SGD 2.39	SGD 2.33	SGD 2.35	714,300
2025-10-22	SGD 2.32	SGD 2.40	SGD 2.31	SGD 2.40	817,600
2025-10-21	SGD 2.30	SGD 2.36	SGD 2.30	SGD 2.31	893,800
2025-10-17	SGD 2.40	SGD 2.40	SGD 2.27	SGD 2.27	1,885,300
2025-10-16	SGD 2.48	SGD 2.49	SGD 2.38	SGD 2.39	987,800
2025-10-15	SGD 2.50	SGD 2.51	SGD 2.43	SGD 2.48	793,800
2025-10-14	SGD 2.53	SGD 2.57	SGD 2.42	SGD 2.44	1,634,500
2025-10-13	SGD 2.58	SGD 2.58	SGD 2.47	SGD 2.52	2,264,400
2025-10-10	SGD 2.48	SGD 2.63	SGD 2.47	SGD 2.59	3,479,900
2025-10-09	SGD 2.48	SGD 2.50	SGD 2.46	SGD 2.48	1,017,100