Sheng Siong Group Ltd (OV8) Price History

Daily open, high, low, close and volume for Sheng Siong Group Ltd (OV8) from 2025-10-09 to 2026-10-12, newest first.

Date	Open	High	Low	Close	Volume
2026-10-12	SGD 2.93	SGD 2.93	SGD 2.82	SGD 2.87	4,925,600
2026-10-09	SGD 3.05	SGD 3.06	SGD 2.91	SGD 2.92	11,501,800
2026-10-08	SGD 3.16	SGD 3.16	SGD 3.08	SGD 3.09	4,658,400
2026-10-07	SGD 3.19	SGD 3.19	SGD 3.15	SGD 3.16	3,129,900
2026-10-06	SGD 3.20	SGD 3.21	SGD 3.18	SGD 3.19	2,061,000
2026-10-05	SGD 3.20	SGD 3.21	SGD 3.19	SGD 3.20	1,336,500
2026-10-02	SGD 3.21	SGD 3.21	SGD 3.19	SGD 3.21	2,329,800
2026-10-01	SGD 3.23	SGD 3.24	SGD 3.20	SGD 3.21	3,565,900
2026-09-30	SGD 3.27	SGD 3.30	SGD 3.22	SGD 3.23	3,368,600
2026-09-29	SGD 3.26	SGD 3.30	SGD 3.26	SGD 3.27	2,381,500
2026-09-28	SGD 3.25	SGD 3.27	SGD 3.23	SGD 3.26	1,609,500
2026-09-25	SGD 3.22	SGD 3.26	SGD 3.21	SGD 3.25	2,863,900
2026-09-24	SGD 3.21	SGD 3.24	SGD 3.21	SGD 3.22	1,164,300
2026-09-23	SGD 3.22	SGD 3.25	SGD 3.21	SGD 3.21	2,314,900
2026-09-22	SGD 3.20	SGD 3.22	SGD 3.19	SGD 3.21	1,161,400
2026-09-21	SGD 3.21	SGD 3.23	SGD 3.19	SGD 3.20	2,240,700
2026-09-18	SGD 3.23	SGD 3.24	SGD 3.20	SGD 3.21	2,034,700
2026-09-17	SGD 3.24	SGD 3.26	SGD 3.22	SGD 3.23	2,002,000
2026-09-16	SGD 3.23	SGD 3.25	SGD 3.22	SGD 3.24	1,407,300
2026-09-15	SGD 3.26	SGD 3.29	SGD 3.21	SGD 3.23	3,177,000
2026-09-14	SGD 3.23	SGD 3.26	SGD 3.21	SGD 3.25	1,785,800
2026-09-11	SGD 3.26	SGD 3.27	SGD 3.20	SGD 3.22	3,625,000
2026-09-10	SGD 3.29	SGD 3.29	SGD 3.24	SGD 3.27	1,431,900
2026-09-09	SGD 3.29	SGD 3.30	SGD 3.28	SGD 3.29	993,200
2026-09-08	SGD 3.30	SGD 3.30	SGD 3.27	SGD 3.29	1,366,200
2026-09-07	SGD 3.27	SGD 3.29	SGD 3.25	SGD 3.28	1,818,600
2026-09-04	SGD 3.25	SGD 3.30	SGD 3.25	SGD 3.27	2,318,200
2026-09-03	SGD 3.27	SGD 3.27	SGD 3.22	SGD 3.25	1,700,300
2026-09-02	SGD 3.25	SGD 3.28	SGD 3.22	SGD 3.27	2,016,200
2026-09-01	SGD 3.24	SGD 3.27	SGD 3.21	SGD 3.26	3,282,000
2026-08-31	SGD 3.19	SGD 3.24	SGD 3.19	SGD 3.22	2,744,000
2026-08-28	SGD 3.18	SGD 3.22	SGD 3.16	SGD 3.19	2,844,000
2026-08-27	SGD 3.20	SGD 3.20	SGD 3.17	SGD 3.18	1,690,500
2026-08-26	SGD 3.21	SGD 3.22	SGD 3.19	SGD 3.19	1,662,200
2026-08-25	SGD 3.20	SGD 3.21	SGD 3.18	SGD 3.20	954,700
2026-08-24	SGD 3.22	SGD 3.22	SGD 3.19	SGD 3.19	1,277,700
2026-08-21	SGD 3.20	SGD 3.22	SGD 3.19	SGD 3.22	1,507,800
2026-08-20	SGD 3.24	SGD 3.24	SGD 3.20	SGD 3.20	2,007,800
2026-08-19	SGD 3.25	SGD 3.26	SGD 3.22	SGD 3.24	1,440,300
2026-08-18	SGD 3.25	SGD 3.28	SGD 3.24	SGD 3.25	2,278,400
2026-08-17	SGD 3.22	SGD 3.27	SGD 3.19	SGD 3.25	3,049,300
2026-08-14	SGD 3.19	SGD 3.24	SGD 3.17	SGD 3.21	3,149,100
2026-08-13	SGD 3.24	SGD 3.26	SGD 3.15	SGD 3.18	5,964,200
2026-08-12	SGD 3.24	SGD 3.28	SGD 3.23	SGD 3.26	3,048,200
2026-08-11	SGD 3.25	SGD 3.26	SGD 3.20	SGD 3.24	2,969,300
2026-08-07	SGD 3.21	SGD 3.27	SGD 3.20	SGD 3.25	5,706,600
2026-08-06	SGD 3.24	SGD 3.24	SGD 3.21	SGD 3.21	2,744,100
2026-08-05	SGD 3.25	SGD 3.28	SGD 3.23	SGD 3.23	2,291,100
2026-08-04	SGD 3.28	SGD 3.28	SGD 3.24	SGD 3.25	3,144,500
2026-08-03	SGD 3.38	SGD 3.39	SGD 3.25	SGD 3.26	4,654,400
2026-07-31	SGD 3.34	SGD 3.46	SGD 3.32	SGD 3.34	7,904,600
2026-07-30	SGD 3.28	SGD 3.37	SGD 3.24	SGD 3.34	9,625,900
2026-07-29	SGD 3.26	SGD 3.26	SGD 3.23	SGD 3.26	1,794,100
2026-07-28	SGD 3.23	SGD 3.26	SGD 3.22	SGD 3.25	2,096,900
2026-07-27	SGD 3.26	SGD 3.26	SGD 3.21	SGD 3.23	2,379,900
2026-07-24	SGD 3.26	SGD 3.28	SGD 3.24	SGD 3.26	3,022,600
2026-07-23	SGD 3.31	SGD 3.31	SGD 3.26	SGD 3.28	1,913,100
2026-07-22	SGD 3.31	SGD 3.31	SGD 3.27	SGD 3.29	1,856,600
2026-07-21	SGD 3.28	SGD 3.31	SGD 3.28	SGD 3.31	1,575,700
2026-07-20	SGD 3.29	SGD 3.29	SGD 3.25	SGD 3.28	2,101,000
2026-07-17	SGD 3.30	SGD 3.31	SGD 3.25	SGD 3.28	2,976,800
2026-07-16	SGD 3.33	SGD 3.35	SGD 3.29	SGD 3.30	3,439,700
2026-07-15	SGD 3.34	SGD 3.35	SGD 3.30	SGD 3.34	1,201,200
2026-07-14	SGD 3.32	SGD 3.35	SGD 3.30	SGD 3.34	2,918,400
2026-07-13	SGD 3.29	SGD 3.32	SGD 3.27	SGD 3.32	1,581,600
2026-07-10	SGD 3.28	SGD 3.31	SGD 3.25	SGD 3.29	2,264,200
2026-07-09	SGD 3.26	SGD 3.29	SGD 3.26	SGD 3.28	979,800
2026-07-08	SGD 3.28	SGD 3.29	SGD 3.25	SGD 3.26	1,512,200
2026-07-07	SGD 3.26	SGD 3.29	SGD 3.25	SGD 3.27	1,438,000
2026-07-06	SGD 3.31	SGD 3.31	SGD 3.26	SGD 3.26	2,562,500
2026-07-03	SGD 3.34	SGD 3.35	SGD 3.28	SGD 3.31	2,451,700
2026-07-02	SGD 3.22	SGD 3.40	SGD 3.20	SGD 3.33	9,528,200
2026-07-01	SGD 3.23	SGD 3.25	SGD 3.18	SGD 3.19	2,960,400
2026-06-30	SGD 3.24	SGD 3.24	SGD 3.19	SGD 3.23	2,679,100
2026-06-29	SGD 3.22	SGD 3.24	SGD 3.15	SGD 3.24	2,817,600
2026-06-26	SGD 3.25	SGD 3.25	SGD 3.19	SGD 3.22	2,624,700
2026-06-25	SGD 3.22	SGD 3.28	SGD 3.22	SGD 3.24	2,264,300
2026-06-24	SGD 3.24	SGD 3.26	SGD 3.21	SGD 3.22	1,256,300
2026-06-23	SGD 3.24	SGD 3.27	SGD 3.21	SGD 3.24	3,162,200
2026-06-22	SGD 3.26	SGD 3.26	SGD 3.21	SGD 3.21	1,976,000
2026-06-19	SGD 3.23	SGD 3.27	SGD 3.22	SGD 3.26	4,772,700
2026-06-18	SGD 3.27	SGD 3.28	SGD 3.21	SGD 3.23	2,678,800
2026-06-17	SGD 3.27	SGD 3.28	SGD 3.22	SGD 3.23	3,572,900
2026-06-16	SGD 3.22	SGD 3.28	SGD 3.21	SGD 3.27	6,279,000
2026-06-15	SGD 3.20	SGD 3.21	SGD 3.17	SGD 3.21	3,311,900
2026-06-12	SGD 3.18	SGD 3.24	SGD 3.16	SGD 3.17	5,287,100
2026-06-11	SGD 3.12	SGD 3.17	SGD 3.10	SGD 3.16	4,475,900
2026-06-10	SGD 3.10	SGD 3.13	SGD 3.06	SGD 3.13	4,583,300
2026-06-09	SGD 3.04	SGD 3.10	SGD 3.03	SGD 3.09	3,508,600
2026-06-08	SGD 3.02	SGD 3.06	SGD 3.00	SGD 3.04	3,034,400
2026-06-05	SGD 3.05	SGD 3.06	SGD 3.02	SGD 3.02	2,479,300
2026-06-04	SGD 3.08	SGD 3.09	SGD 3.04	SGD 3.04	1,689,200
2026-06-03	SGD 3.08	SGD 3.10	SGD 3.05	SGD 3.08	2,747,800
2026-06-02	SGD 3.06	SGD 3.09	SGD 3.04	SGD 3.08	2,477,900
2026-05-29	SGD 3.03	SGD 3.07	SGD 3.02	SGD 3.05	2,514,900
2026-05-28	SGD 3.07	SGD 3.07	SGD 3.01	SGD 3.03	3,618,200
2026-05-26	SGD 3.11	SGD 3.12	SGD 3.04	SGD 3.07	2,220,700
2026-05-25	SGD 3.12	SGD 3.15	SGD 3.10	SGD 3.10	2,130,700
2026-05-22	SGD 3.10	SGD 3.14	SGD 3.09	SGD 3.10	4,048,900
2026-05-21	SGD 3.07	SGD 3.09	SGD 3.03	SGD 3.08	2,988,500
2026-05-20	SGD 3.07	SGD 3.09	SGD 3.06	SGD 3.07	2,151,600
2026-05-19	SGD 3.04	SGD 3.07	SGD 3.01	SGD 3.07	2,501,200
2026-05-18	SGD 3.05	SGD 3.07	SGD 3.00	SGD 3.04	3,247,600
2026-05-15	SGD 3.05	SGD 3.06	SGD 3.02	SGD 3.05	2,608,700
2026-05-14	SGD 3.10	SGD 3.10	SGD 3.02	SGD 3.05	2,846,400
2026-05-13	SGD 3.04	SGD 3.10	SGD 3.03	SGD 3.10	3,372,000
2026-05-12	SGD 3.03	SGD 3.06	SGD 3.00	SGD 3.03	2,763,800
2026-05-11	SGD 3.11	SGD 3.11	SGD 3.01	SGD 3.02	3,819,400
2026-05-08	SGD 3.06	SGD 3.11	SGD 3.03	SGD 3.09	3,794,200
2026-05-07	SGD 3.14	SGD 3.15	SGD 3.02	SGD 3.05	5,910,600
2026-05-06	SGD 3.10	SGD 3.20	SGD 3.10	SGD 3.13	6,343,700
2026-05-05	SGD 3.04	SGD 3.10	SGD 3.04	SGD 3.09	4,047,200
2026-05-04	SGD 3.02	SGD 3.06	SGD 3.00	SGD 3.04	3,391,400
2026-04-30	SGD 3.00	SGD 3.05	SGD 2.97	SGD 3.03	3,312,100
2026-04-29	SGD 3.01	SGD 3.02	SGD 2.98	SGD 2.99	2,205,600
2026-04-28	SGD 3.02	SGD 3.04	SGD 3.00	SGD 3.01	975,600
2026-04-27	SGD 3.02	SGD 3.04	SGD 2.99	SGD 3.02	1,944,400
2026-04-24	SGD 3.06	SGD 3.06	SGD 2.99	SGD 3.02	2,920,000
2026-04-23	SGD 3.06	SGD 3.07	SGD 3.02	SGD 3.05	2,633,600
2026-04-22	SGD 3.06	SGD 3.08	SGD 3.04	SGD 3.06	1,675,800
2026-04-21	SGD 3.09	SGD 3.09	SGD 3.06	SGD 3.06	1,421,900
2026-04-20	SGD 3.07	SGD 3.11	SGD 3.06	SGD 3.08	3,171,600
2026-04-17	SGD 3.06	SGD 3.07	SGD 3.03	SGD 3.05	2,877,800
2026-04-16	SGD 3.06	SGD 3.09	SGD 3.03	SGD 3.05	3,393,200
2026-04-15	SGD 3.09	SGD 3.11	SGD 3.06	SGD 3.06	2,594,100
2026-04-14	SGD 3.11	SGD 3.12	SGD 3.08	SGD 3.09	3,998,200
2026-04-13	SGD 3.11	SGD 3.15	SGD 3.08	SGD 3.11	4,538,400
2026-04-10	SGD 3.20	SGD 3.20	SGD 3.06	SGD 3.09	8,456,500
2026-04-09	SGD 3.10	SGD 3.25	SGD 3.10	SGD 3.19	6,810,900
2026-04-08	SGD 2.98	SGD 3.11	SGD 2.98	SGD 3.11	9,085,800
2026-04-07	SGD 2.94	SGD 2.98	SGD 2.91	SGD 2.97	5,229,400
2026-04-06	SGD 2.89	SGD 2.94	SGD 2.89	SGD 2.94	3,833,900
2026-04-02	SGD 2.87	SGD 2.92	SGD 2.87	SGD 2.88	5,646,300
2026-04-01	SGD 2.83	SGD 2.87	SGD 2.82	SGD 2.87	4,346,300
2026-03-31	SGD 2.83	SGD 2.85	SGD 2.80	SGD 2.82	2,261,100
2026-03-30	SGD 2.75	SGD 2.83	SGD 2.75	SGD 2.83	4,981,700
2026-03-27	SGD 2.72	SGD 2.79	SGD 2.69	SGD 2.76	8,968,300
2026-03-26	SGD 2.70	SGD 2.74	SGD 2.68	SGD 2.72	4,727,900
2026-03-25	SGD 2.68	SGD 2.70	SGD 2.67	SGD 2.70	1,902,100
2026-03-24	SGD 2.65	SGD 2.69	SGD 2.65	SGD 2.69	4,565,600
2026-03-23	SGD 2.66	SGD 2.66	SGD 2.60	SGD 2.64	4,628,700
2026-03-20	SGD 2.67	SGD 2.68	SGD 2.65	SGD 2.67	2,272,200
2026-03-19	SGD 2.66	SGD 2.67	SGD 2.64	SGD 2.67	1,806,600
2026-03-18	SGD 2.65	SGD 2.68	SGD 2.64	SGD 2.68	2,853,800
2026-03-17	SGD 2.64	SGD 2.68	SGD 2.61	SGD 2.65	5,360,900
2026-03-16	SGD 2.60	SGD 2.64	SGD 2.58	SGD 2.64	3,048,700
2026-03-13	SGD 2.57	SGD 2.60	SGD 2.57	SGD 2.58	2,269,500
2026-03-12	SGD 2.58	SGD 2.61	SGD 2.54	SGD 2.56	4,041,300
2026-03-11	SGD 2.57	SGD 2.59	SGD 2.56	SGD 2.57	1,786,800
2026-03-10	SGD 2.54	SGD 2.58	SGD 2.54	SGD 2.57	5,338,700
2026-03-09	SGD 2.58	SGD 2.58	SGD 2.51	SGD 2.53	6,214,700
2026-03-06	SGD 2.57	SGD 2.59	SGD 2.54	SGD 2.59	5,012,000
2026-03-05	SGD 2.64	SGD 2.65	SGD 2.57	SGD 2.57	9,574,900
2026-03-04	SGD 2.61	SGD 2.64	SGD 2.59	SGD 2.62	8,358,400
2026-03-03	SGD 2.63	SGD 2.63	SGD 2.57	SGD 2.61	9,827,800
2026-03-02	SGD 2.63	SGD 2.66	SGD 2.60	SGD 2.63	5,326,100
2026-02-27	SGD 2.63	SGD 2.64	SGD 2.60	SGD 2.63	2,680,800
2026-02-26	SGD 2.66	SGD 2.67	SGD 2.61	SGD 2.62	4,967,300
2026-02-25	SGD 2.66	SGD 2.68	SGD 2.65	SGD 2.65	1,961,800
2026-02-24	SGD 2.67	SGD 2.67	SGD 2.64	SGD 2.65	4,612,700
2026-02-23	SGD 2.68	SGD 2.70	SGD 2.67	SGD 2.67	2,964,700
2026-02-20	SGD 2.68	SGD 2.70	SGD 2.66	SGD 2.68	4,394,200
2026-02-19	SGD 2.67	SGD 2.70	SGD 2.65	SGD 2.68	5,776,600
2026-02-16	SGD 2.68	SGD 2.69	SGD 2.67	SGD 2.67	2,739,700
2026-02-13	SGD 2.71	SGD 2.72	SGD 2.67	SGD 2.68	6,003,800
2026-02-12	SGD 2.71	SGD 2.72	SGD 2.67	SGD 2.71	7,466,300
2026-02-11	SGD 2.85	SGD 2.85	SGD 2.67	SGD 2.73	17,722,800
2026-02-10	SGD 2.93	SGD 2.93	SGD 2.85	SGD 2.85	4,687,500
2026-02-09	SGD 2.92	SGD 2.97	SGD 2.91	SGD 2.92	4,921,200
2026-02-06	SGD 2.91	SGD 2.92	SGD 2.87	SGD 2.90	2,322,100
2026-02-05	SGD 2.77	SGD 2.92	SGD 2.77	SGD 2.92	8,734,000
2026-02-04	SGD 2.75	SGD 2.77	SGD 2.74	SGD 2.77	1,899,000
2026-02-03	SGD 2.71	SGD 2.76	SGD 2.71	SGD 2.75	2,336,100
2026-02-02	SGD 2.72	SGD 2.73	SGD 2.69	SGD 2.71	1,965,200
2026-01-30	SGD 2.72	SGD 2.73	SGD 2.70	SGD 2.72	1,415,400
2026-01-29	SGD 2.73	SGD 2.73	SGD 2.70	SGD 2.71	3,792,500
2026-01-28	SGD 2.74	SGD 2.75	SGD 2.72	SGD 2.73	900,800
2026-01-27	SGD 2.75	SGD 2.75	SGD 2.72	SGD 2.74	1,665,100
2026-01-26	SGD 2.75	SGD 2.78	SGD 2.75	SGD 2.75	1,846,200
2026-01-23	SGD 2.72	SGD 2.75	SGD 2.71	SGD 2.75	2,386,700
2026-01-22	SGD 2.73	SGD 2.76	SGD 2.71	SGD 2.71	1,381,900
2026-01-21	SGD 2.73	SGD 2.74	SGD 2.71	SGD 2.72	1,179,400
2026-01-20	SGD 2.68	SGD 2.78	SGD 2.68	SGD 2.73	4,764,300
2026-01-19	SGD 2.71	SGD 2.72	SGD 2.68	SGD 2.68	2,224,800
2026-01-16	SGD 2.73	SGD 2.73	SGD 2.70	SGD 2.71	1,847,800
2026-01-15	SGD 2.74	SGD 2.74	SGD 2.71	SGD 2.72	1,298,300
2026-01-14	SGD 2.75	SGD 2.76	SGD 2.73	SGD 2.74	2,229,000
2026-01-13	SGD 2.71	SGD 2.77	SGD 2.70	SGD 2.75	3,945,500
2026-01-12	SGD 2.67	SGD 2.71	SGD 2.66	SGD 2.70	2,412,700
2026-01-09	SGD 2.65	SGD 2.67	SGD 2.65	SGD 2.66	1,293,900
2026-01-08	SGD 2.65	SGD 2.67	SGD 2.64	SGD 2.65	901,700
2026-01-07	SGD 2.67	SGD 2.67	SGD 2.64	SGD 2.65	2,176,700
2026-01-06	SGD 2.69	SGD 2.69	SGD 2.65	SGD 2.66	1,891,100
2026-01-05	SGD 2.63	SGD 2.69	SGD 2.63	SGD 2.67	2,978,100
2026-01-02	SGD 2.63	SGD 2.64	SGD 2.62	SGD 2.63	885,100
2025-12-31	SGD 2.62	SGD 2.64	SGD 2.62	SGD 2.63	718,200
2025-12-30	SGD 2.61	SGD 2.63	SGD 2.61	SGD 2.62	1,059,800
2025-12-29	SGD 2.62	SGD 2.63	SGD 2.61	SGD 2.61	935,100
2025-12-26	SGD 2.60	SGD 2.63	SGD 2.60	SGD 2.61	698,600
2025-12-24	SGD 2.63	SGD 2.63	SGD 2.59	SGD 2.60	1,340,300
2025-12-23	SGD 2.60	SGD 2.63	SGD 2.60	SGD 2.63	2,396,200
2025-12-22	SGD 2.61	SGD 2.61	SGD 2.59	SGD 2.59	1,708,900
2025-12-19	SGD 2.59	SGD 2.60	SGD 2.56	SGD 2.59	2,501,000
2025-12-18	SGD 2.56	SGD 2.60	SGD 2.56	SGD 2.59	2,695,000
2025-12-17	SGD 2.57	SGD 2.57	SGD 2.51	SGD 2.56	4,867,300
2025-12-16	SGD 2.58	SGD 2.61	SGD 2.58	SGD 2.58	1,422,100
2025-12-15	SGD 2.61	SGD 2.61	SGD 2.58	SGD 2.58	1,864,400
2025-12-12	SGD 2.60	SGD 2.62	SGD 2.55	SGD 2.61	3,250,300
2025-12-11	SGD 2.60	SGD 2.63	SGD 2.58	SGD 2.60	3,141,700
2025-12-10	SGD 2.60	SGD 2.60	SGD 2.58	SGD 2.59	832,800
2025-12-09	SGD 2.57	SGD 2.61	SGD 2.57	SGD 2.60	2,926,800
2025-12-08	SGD 2.65	SGD 2.65	SGD 2.56	SGD 2.57	5,847,000
2025-12-05	SGD 2.62	SGD 2.66	SGD 2.62	SGD 2.66	3,984,100
2025-12-04	SGD 2.64	SGD 2.65	SGD 2.62	SGD 2.62	1,796,600
2025-12-03	SGD 2.63	SGD 2.66	SGD 2.61	SGD 2.64	6,500,700
2025-12-02	SGD 2.66	SGD 2.67	SGD 2.62	SGD 2.63	5,029,800
2025-12-01	SGD 2.72	SGD 2.73	SGD 2.66	SGD 2.67	3,605,200
2025-11-28	SGD 2.70	SGD 2.73	SGD 2.69	SGD 2.72	2,267,600
2025-11-27	SGD 2.69	SGD 2.71	SGD 2.68	SGD 2.69	1,476,000
2025-11-26	SGD 2.68	SGD 2.70	SGD 2.67	SGD 2.68	1,679,900
2025-11-25	SGD 2.69	SGD 2.70	SGD 2.66	SGD 2.67	1,991,100
2025-11-24	SGD 2.67	SGD 2.70	SGD 2.65	SGD 2.69	4,508,300
2025-11-21	SGD 2.69	SGD 2.70	SGD 2.66	SGD 2.67	2,615,400
2025-11-20	SGD 2.72	SGD 2.73	SGD 2.67	SGD 2.70	4,563,800
2025-11-19	SGD 2.69	SGD 2.72	SGD 2.69	SGD 2.72	2,764,600
2025-11-18	SGD 2.69	SGD 2.70	SGD 2.68	SGD 2.70	2,351,800
2025-11-17	SGD 2.68	SGD 2.72	SGD 2.68	SGD 2.71	2,412,800
2025-11-14	SGD 2.68	SGD 2.70	SGD 2.67	SGD 2.68	2,808,900
2025-11-13	SGD 2.71	SGD 2.71	SGD 2.65	SGD 2.70	4,918,900
2025-11-12	SGD 2.64	SGD 2.73	SGD 2.63	SGD 2.70	8,621,600
2025-11-11	SGD 2.58	SGD 2.68	SGD 2.58	SGD 2.63	8,725,400
2025-11-10	SGD 2.57	SGD 2.60	SGD 2.56	SGD 2.58	3,474,400
2025-11-07	SGD 2.56	SGD 2.59	SGD 2.55	SGD 2.56	2,833,900
2025-11-06	SGD 2.54	SGD 2.59	SGD 2.54	SGD 2.56	5,266,900
2025-11-05	SGD 2.52	SGD 2.57	SGD 2.49	SGD 2.52	7,514,500
2025-11-04	SGD 2.48	SGD 2.59	SGD 2.47	SGD 2.51	9,580,400
2025-11-03	SGD 2.33	SGD 2.51	SGD 2.33	SGD 2.47	10,870,100
2025-10-31	SGD 2.30	SGD 2.32	SGD 2.27	SGD 2.32	3,752,000
2025-10-30	SGD 2.30	SGD 2.30	SGD 2.26	SGD 2.28	2,409,900
2025-10-29	SGD 2.31	SGD 2.32	SGD 2.29	SGD 2.30	1,380,500
2025-10-28	SGD 2.30	SGD 2.32	SGD 2.29	SGD 2.31	1,978,500
2025-10-27	SGD 2.31	SGD 2.31	SGD 2.28	SGD 2.29	2,449,100
2025-10-24	SGD 2.29	SGD 2.32	SGD 2.27	SGD 2.30	3,412,000
2025-10-23	SGD 2.25	SGD 2.29	SGD 2.22	SGD 2.29	4,402,400
2025-10-22	SGD 2.19	SGD 2.26	SGD 2.19	SGD 2.25	5,497,800
2025-10-21	SGD 2.14	SGD 2.19	SGD 2.13	SGD 2.18	2,815,700
2025-10-17	SGD 2.15	SGD 2.16	SGD 2.14	SGD 2.14	744,200
2025-10-16	SGD 2.15	SGD 2.16	SGD 2.14	SGD 2.15	1,088,800
2025-10-15	SGD 2.15	SGD 2.19	SGD 2.14	SGD 2.15	3,846,700
2025-10-14	SGD 2.15	SGD 2.17	SGD 2.13	SGD 2.15	2,544,600
2025-10-13	SGD 2.12	SGD 2.15	SGD 2.10	SGD 2.15	2,610,100
2025-10-10	SGD 2.13	SGD 2.15	SGD 2.12	SGD 2.14	2,432,100
2025-10-09	SGD 2.14	SGD 2.17	SGD 2.13	SGD 2.13	2,472,700