Malaysia Smelting Corporation Berhad (NPW) Price History

Daily open, high, low, close and volume for Malaysia Smelting Corporation Berhad (NPW) from 2025-10-09 to 2026-10-09, newest first.

‹ NPW price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	SGD 0.5150	SGD 0.5200	SGD 0.5100	SGD 0.5100	154,600
2026-10-08	SGD 0.5250	SGD 0.5300	SGD 0.5250	SGD 0.5250	71,200
2026-10-07	SGD 0.5350	SGD 0.5350	SGD 0.5350	SGD 0.5350	0
2026-10-06	SGD 0.5350	SGD 0.5350	SGD 0.5350	SGD 0.5350	31,300
2026-10-05	SGD 0.5300	SGD 0.5300	SGD 0.5300	SGD 0.5300	11,200
2026-10-02	SGD 0.5400	SGD 0.5400	SGD 0.5400	SGD 0.5400	18,000
2026-10-01	SGD 0.5450	SGD 0.5850	SGD 0.5400	SGD 0.5400	75,200
2026-09-30	SGD 0.5400	SGD 0.5450	SGD 0.5400	SGD 0.5450	58,200
2026-09-29	SGD 0.5650	SGD 0.5650	SGD 0.5400	SGD 0.5400	13,000
2026-09-28	SGD 0.5400	SGD 0.5400	SGD 0.5400	SGD 0.5400	0
2026-09-25	SGD 0.5500	SGD 0.5800	SGD 0.5400	SGD 0.5400	1,700
2026-09-24	SGD 0.5600	SGD 0.5600	SGD 0.5500	SGD 0.5500	36,800
2026-09-23	SGD 0.5550	SGD 0.5550	SGD 0.5550	SGD 0.5550	25,000
2026-09-22	SGD 0.5550	SGD 0.5550	SGD 0.5550	SGD 0.5550	32,000
2026-09-21	SGD 0.5700	SGD 0.5700	SGD 0.5650	SGD 0.5650	1,400
2026-09-18	SGD 0.5850	SGD 0.5850	SGD 0.5850	SGD 0.5850	400
2026-09-17	SGD 0.5750	SGD 0.5750	SGD 0.5750	SGD 0.5750	0
2026-09-16	SGD 0.5750	SGD 0.5750	SGD 0.5750	SGD 0.5750	0
2026-09-15	SGD 0.5750	SGD 0.5750	SGD 0.5750	SGD 0.5750	0
2026-09-14	SGD 0.5600	SGD 0.5750	SGD 0.5600	SGD 0.5750	9,100
2026-09-11	SGD 0.5650	SGD 0.5650	SGD 0.5650	SGD 0.5650	2,800
2026-09-10	SGD 0.5650	SGD 0.5650	SGD 0.5650	SGD 0.5650	0
2026-09-09	SGD 0.5650	SGD 0.5650	SGD 0.5650	SGD 0.5650	1,400
2026-09-08	SGD 0.5500	SGD 0.5500	SGD 0.5500	SGD 0.5500	27,400
2026-09-07	SGD 0.5600	SGD 0.5600	SGD 0.5500	SGD 0.5500	55,600
2026-09-04	SGD 0.5500	SGD 0.5500	SGD 0.5500	SGD 0.5500	0
2026-09-03	SGD 0.5550	SGD 0.5550	SGD 0.5500	SGD 0.5500	10,000
2026-09-02	SGD 0.5550	SGD 0.5700	SGD 0.5500	SGD 0.5700	90,200
2026-09-01	SGD 0.5700	SGD 0.5700	SGD 0.5600	SGD 0.5700	86,000
2026-08-31	SGD 0.5850	SGD 0.5850	SGD 0.5800	SGD 0.5800	400
2026-08-28	SGD 0.5850	SGD 0.5850	SGD 0.5700	SGD 0.5800	45,300
2026-08-27	SGD 0.5900	SGD 0.5900	SGD 0.5900	SGD 0.5900	5,000
2026-08-26	SGD 0.6000	SGD 0.6000	SGD 0.5800	SGD 0.5800	39,400
2026-08-25	SGD 0.5750	SGD 0.5750	SGD 0.5750	SGD 0.5750	0
2026-08-24	SGD 0.5700	SGD 0.5800	SGD 0.5700	SGD 0.5750	11,600
2026-08-21	SGD 0.5800	SGD 0.5800	SGD 0.5700	SGD 0.5700	75,200
2026-08-20	SGD 0.5700	SGD 0.5800	SGD 0.5700	SGD 0.5800	88,300
2026-08-19	SGD 0.6200	SGD 0.6200	SGD 0.5700	SGD 0.5700	142,500
2026-08-18	SGD 0.6300	SGD 0.6300	SGD 0.6100	SGD 0.6100	16,000
2026-08-17	SGD 0.6450	SGD 0.6450	SGD 0.6200	SGD 0.6200	41,600
2026-08-14	SGD 0.6250	SGD 0.6350	SGD 0.6150	SGD 0.6350	16,400
2026-08-13	SGD 0.6450	SGD 0.6800	SGD 0.6250	SGD 0.6300	99,400
2026-08-12	SGD 0.6700	SGD 0.6900	SGD 0.6650	SGD 0.6800	145,600
2026-08-11	SGD 0.6550	SGD 0.6550	SGD 0.6550	SGD 0.6550	0
2026-08-07	SGD 0.6600	SGD 0.6600	SGD 0.6550	SGD 0.6550	40,000
2026-08-06	SGD 0.6350	SGD 0.6550	SGD 0.6350	SGD 0.6550	85,000
2026-08-05	SGD 0.6450	SGD 0.6450	SGD 0.6300	SGD 0.6400	35,700
2026-08-04	SGD 0.6300	SGD 0.6300	SGD 0.6300	SGD 0.6300	0
2026-08-03	SGD 0.6250	SGD 0.6300	SGD 0.6250	SGD 0.6300	25,000
2026-07-31	SGD 0.6000	SGD 0.6000	SGD 0.6000	SGD 0.6000	0
2026-07-30	SGD 0.5900	SGD 0.6000	SGD 0.5900	SGD 0.6000	15,400
2026-07-29	SGD 0.5950	SGD 0.6000	SGD 0.5950	SGD 0.6000	400
2026-07-28	SGD 0.6000	SGD 0.6000	SGD 0.6000	SGD 0.6000	5,100
2026-07-27	SGD 0.6000	SGD 0.6000	SGD 0.6000	SGD 0.6000	8,400
2026-07-24	SGD 0.6050	SGD 0.6050	SGD 0.6050	SGD 0.6050	0
2026-07-23	SGD 0.6050	SGD 0.6050	SGD 0.6050	SGD 0.6050	0
2026-07-22	SGD 0.6050	SGD 0.6050	SGD 0.6050	SGD 0.6050	400
2026-07-21	SGD 0.6100	SGD 0.6100	SGD 0.6100	SGD 0.6100	0
2026-07-20	SGD 0.6100	SGD 0.6100	SGD 0.6100	SGD 0.6100	1,000
2026-07-17	SGD 0.6200	SGD 0.6200	SGD 0.6200	SGD 0.6200	0
2026-07-16	SGD 0.6050	SGD 0.6200	SGD 0.6050	SGD 0.6200	25,200
2026-07-15	SGD 0.6150	SGD 0.6200	SGD 0.6150	SGD 0.6200	14,000
2026-07-14	SGD 0.6150	SGD 0.6150	SGD 0.6150	SGD 0.6150	100
2026-07-13	SGD 0.6200	SGD 0.6200	SGD 0.6200	SGD 0.6200	100
2026-07-10	SGD 0.6050	SGD 0.6050	SGD 0.6050	SGD 0.6050	20,000
2026-07-09	SGD 0.6000	SGD 0.6000	SGD 0.6000	SGD 0.6000	41,500
2026-07-08	SGD 0.5900	SGD 0.5900	SGD 0.5900	SGD 0.5900	3,200
2026-07-07	SGD 0.6000	SGD 0.6000	SGD 0.5950	SGD 0.5950	46,800
2026-07-06	SGD 0.6050	SGD 0.6050	SGD 0.6050	SGD 0.6050	32,400
2026-07-03	SGD 0.6000	SGD 0.6000	SGD 0.6000	SGD 0.6000	0
2026-07-02	SGD 0.6000	SGD 0.6000	SGD 0.6000	SGD 0.6000	0
2026-07-01	SGD 0.6000	SGD 0.6000	SGD 0.6000	SGD 0.6000	0
2026-06-30	SGD 0.6000	SGD 0.6000	SGD 0.6000	SGD 0.6000	200
2026-06-29	SGD 0.5950	SGD 0.6000	SGD 0.5950	SGD 0.6000	700
2026-06-26	SGD 0.5900	SGD 0.5900	SGD 0.5900	SGD 0.5900	40,000
2026-06-25	SGD 0.6100	SGD 0.6200	SGD 0.6050	SGD 0.6200	38,300
2026-06-24	SGD 0.6200	SGD 0.6250	SGD 0.6200	SGD 0.6200	48,900
2026-06-23	SGD 0.6400	SGD 0.6400	SGD 0.6300	SGD 0.6300	113,500
2026-06-22	SGD 0.6300	SGD 0.6600	SGD 0.6300	SGD 0.6500	32,400
2026-06-19	SGD 0.6550	SGD 0.6550	SGD 0.6500	SGD 0.6500	40,900
2026-06-18	SGD 0.6550	SGD 0.6550	SGD 0.6550	SGD 0.6550	1,100
2026-06-17	SGD 0.6500	SGD 0.6600	SGD 0.6500	SGD 0.6550	26,100
2026-06-16	SGD 0.6550	SGD 0.6550	SGD 0.6550	SGD 0.6550	1,600
2026-06-15	SGD 0.6650	SGD 0.6700	SGD 0.6650	SGD 0.6650	33,000
2026-06-12	SGD 0.6600	SGD 0.6650	SGD 0.6600	SGD 0.6650	700
2026-06-11	SGD 0.6600	SGD 0.6600	SGD 0.6600	SGD 0.6600	5,100
2026-06-10	SGD 0.6700	SGD 0.6700	SGD 0.6700	SGD 0.6700	100
2026-06-09	SGD 0.6650	SGD 0.6850	SGD 0.6650	SGD 0.6850	48,900
2026-06-08	SGD 0.7050	SGD 0.7050	SGD 0.6650	SGD 0.6700	75,800
2026-06-05	SGD 0.7200	SGD 0.7200	SGD 0.7150	SGD 0.7150	38,400
2026-06-04	SGD 0.7150	SGD 0.7150	SGD 0.7150	SGD 0.7150	39,000
2026-06-03	SGD 0.6950	SGD 0.7150	SGD 0.6950	SGD 0.7050	67,600
2026-06-02	SGD 0.6700	SGD 0.6950	SGD 0.6700	SGD 0.6950	172,600
2026-05-29	SGD 0.6900	SGD 0.6900	SGD 0.6850	SGD 0.6900	14,000
2026-05-28	SGD 0.6850	SGD 0.6950	SGD 0.6650	SGD 0.6650	106,000
2026-05-26	SGD 0.6950	SGD 0.6950	SGD 0.6950	SGD 0.6950	7,500
2026-05-25	SGD 0.6950	SGD 0.7100	SGD 0.6800	SGD 0.6850	124,600
2026-05-22	SGD 0.6750	SGD 0.6900	SGD 0.6750	SGD 0.6900	46,700
2026-05-21	SGD 0.6450	SGD 0.6700	SGD 0.6450	SGD 0.6700	52,200
2026-05-20	SGD 0.6450	SGD 0.6700	SGD 0.6450	SGD 0.6450	3,900
2026-05-19	SGD 0.6500	SGD 0.6500	SGD 0.6500	SGD 0.6500	17,000
2026-05-18	SGD 0.6600	SGD 0.6650	SGD 0.6400	SGD 0.6400	49,800
2026-05-15	SGD 0.6800	SGD 0.6800	SGD 0.6650	SGD 0.6650	87,000
2026-05-14	SGD 0.7000	SGD 0.7000	SGD 0.6750	SGD 0.6750	23,100
2026-05-13	SGD 0.6950	SGD 0.7050	SGD 0.6950	SGD 0.7000	115,700
2026-05-12	SGD 0.6500	SGD 0.6850	SGD 0.6450	SGD 0.6850	107,500
2026-05-11	SGD 0.6450	SGD 0.6450	SGD 0.6350	SGD 0.6400	18,500
2026-05-08	SGD 0.6300	SGD 0.6400	SGD 0.6300	SGD 0.6400	69,100
2026-05-07	SGD 0.6450	SGD 0.6450	SGD 0.6300	SGD 0.6300	91,100
2026-05-06	SGD 0.6200	SGD 0.6200	SGD 0.6150	SGD 0.6200	70,000
2026-05-05	SGD 0.6100	SGD 0.6100	SGD 0.6100	SGD 0.6100	20,500
2026-05-04	SGD 0.6000	SGD 0.6050	SGD 0.6000	SGD 0.6000	56,400
2026-04-30	SGD 0.6100	SGD 0.6200	SGD 0.6000	SGD 0.6000	143,300
2026-04-29	SGD 0.6150	SGD 0.6200	SGD 0.6150	SGD 0.6200	19,600
2026-04-28	SGD 0.6100	SGD 0.6100	SGD 0.6100	SGD 0.6100	200
2026-04-27	SGD 0.6250	SGD 0.6250	SGD 0.6150	SGD 0.6150	55,100
2026-04-24	SGD 0.6050	SGD 0.6200	SGD 0.6050	SGD 0.6200	68,300
2026-04-23	SGD 0.6050	SGD 0.6050	SGD 0.6000	SGD 0.6000	49,900
2026-04-22	SGD 0.6050	SGD 0.6050	SGD 0.6050	SGD 0.6050	6,300
2026-04-21	SGD 0.6100	SGD 0.6100	SGD 0.6100	SGD 0.6100	45,000
2026-04-20	SGD 0.6250	SGD 0.6300	SGD 0.6100	SGD 0.6100	107,800
2026-04-17	SGD 0.6400	SGD 0.6400	SGD 0.6400	SGD 0.6400	1,100
2026-04-16	SGD 0.6450	SGD 0.6450	SGD 0.6400	SGD 0.6400	137,000
2026-04-15	SGD 0.6300	SGD 0.6400	SGD 0.6300	SGD 0.6400	238,100
2026-04-14	SGD 0.6150	SGD 0.6200	SGD 0.6150	SGD 0.6200	44,200
2026-04-13	SGD 0.6100	SGD 0.6250	SGD 0.6100	SGD 0.6250	29,400
2026-04-10	SGD 0.6100	SGD 0.6100	SGD 0.6100	SGD 0.6100	300
2026-04-09	SGD 0.6150	SGD 0.6150	SGD 0.6150	SGD 0.6150	6,200
2026-04-08	SGD 0.6000	SGD 0.6150	SGD 0.6000	SGD 0.6150	132,400
2026-04-07	SGD 0.6000	SGD 0.6050	SGD 0.6000	SGD 0.6000	40,800
2026-04-06	SGD 0.6000	SGD 0.6050	SGD 0.6000	SGD 0.6050	67,800
2026-04-02	SGD 0.6150	SGD 0.6200	SGD 0.6050	SGD 0.6050	118,300
2026-04-01	SGD 0.6100	SGD 0.6100	SGD 0.6100	SGD 0.6100	7,200
2026-03-31	SGD 0.5800	SGD 0.6000	SGD 0.5800	SGD 0.5850	38,300
2026-03-30	SGD 0.5800	SGD 0.5950	SGD 0.5800	SGD 0.5800	20,000
2026-03-27	SGD 0.5750	SGD 0.5950	SGD 0.5750	SGD 0.5950	300
2026-03-26	SGD 0.5900	SGD 0.5900	SGD 0.5750	SGD 0.5800	55,600
2026-03-25	SGD 0.5750	SGD 0.5800	SGD 0.5750	SGD 0.5800	5,200
2026-03-24	SGD 0.5650	SGD 0.5750	SGD 0.5650	SGD 0.5700	113,700
2026-03-23	SGD 0.5850	SGD 0.5850	SGD 0.5650	SGD 0.5700	157,100
2026-03-20	SGD 0.5900	SGD 0.6000	SGD 0.5900	SGD 0.5950	3,500
2026-03-19	SGD 0.6150	SGD 0.6400	SGD 0.5950	SGD 0.5950	179,000
2026-03-18	SGD 0.6350	SGD 0.6400	SGD 0.6300	SGD 0.6300	23,200
2026-03-17	SGD 0.6250	SGD 0.6400	SGD 0.6250	SGD 0.6400	347,300
2026-03-16	SGD 0.6100	SGD 0.6100	SGD 0.6000	SGD 0.6000	110,000
2026-03-13	SGD 0.6200	SGD 0.6300	SGD 0.6150	SGD 0.6150	56,500
2026-03-12	SGD 0.6300	SGD 0.6350	SGD 0.6200	SGD 0.6350	127,400
2026-03-11	SGD 0.6400	SGD 0.6550	SGD 0.6300	SGD 0.6350	270,000
2026-03-10	SGD 0.6200	SGD 0.6300	SGD 0.6200	SGD 0.6300	108,400
2026-03-09	SGD 0.6000	SGD 0.6150	SGD 0.5850	SGD 0.6150	105,300
2026-03-06	SGD 0.5950	SGD 0.6100	SGD 0.5900	SGD 0.6000	77,900
2026-03-05	SGD 0.6100	SGD 0.6100	SGD 0.6000	SGD 0.6000	21,200
2026-03-04	SGD 0.6300	SGD 0.6300	SGD 0.6000	SGD 0.6000	71,800
2026-03-03	SGD 0.6300	SGD 0.6400	SGD 0.6300	SGD 0.6300	187,900
2026-03-02	SGD 0.6100	SGD 0.6200	SGD 0.5850	SGD 0.6150	255,700
2026-02-27	SGD 0.6150	SGD 0.6250	SGD 0.6100	SGD 0.6200	232,500
2026-02-26	SGD 0.6000	SGD 0.6050	SGD 0.5900	SGD 0.5950	166,300
2026-02-25	SGD 0.5900	SGD 0.6000	SGD 0.5850	SGD 0.5950	440,700
2026-02-24	SGD 0.5600	SGD 0.5800	SGD 0.5600	SGD 0.5750	204,700
2026-02-23	SGD 0.5650	SGD 0.5650	SGD 0.5550	SGD 0.5600	79,700
2026-02-20	SGD 0.5650	SGD 0.5650	SGD 0.5650	SGD 0.5650	20,000
2026-02-19	SGD 0.5650	SGD 0.5650	SGD 0.5650	SGD 0.5650	13,000
2026-02-16	SGD 0.5650	SGD 0.5650	SGD 0.5650	SGD 0.5650	16,700
2026-02-13	SGD 0.5700	SGD 0.5700	SGD 0.5650	SGD 0.5650	111,400
2026-02-12	SGD 0.5650	SGD 0.5800	SGD 0.5650	SGD 0.5800	96,800
2026-02-11	SGD 0.5750	SGD 0.5750	SGD 0.5700	SGD 0.5700	11,100
2026-02-10	SGD 0.5550	SGD 0.5750	SGD 0.5550	SGD 0.5750	49,900
2026-02-09	SGD 0.5600	SGD 0.5700	SGD 0.5600	SGD 0.5700	24,500
2026-02-06	SGD 0.5800	SGD 0.5800	SGD 0.5550	SGD 0.5600	142,100
2026-02-05	SGD 0.6150	SGD 0.6150	SGD 0.5850	SGD 0.5900	194,600
2026-02-04	SGD 0.6150	SGD 0.6200	SGD 0.6150	SGD 0.6200	13,000
2026-02-03	SGD 0.5950	SGD 0.6150	SGD 0.5900	SGD 0.6150	101,100
2026-02-02	SGD 0.6200	SGD 0.6200	SGD 0.5900	SGD 0.5950	154,700
2026-01-30	SGD 0.6900	SGD 0.6900	SGD 0.6350	SGD 0.6350	151,000
2026-01-29	SGD 0.6800	SGD 0.6800	SGD 0.6700	SGD 0.6750	50,000
2026-01-28	SGD 0.6700	SGD 0.6800	SGD 0.6650	SGD 0.6800	38,200
2026-01-27	SGD 0.6650	SGD 0.6900	SGD 0.6600	SGD 0.6700	193,400
2026-01-26	SGD 0.6450	SGD 0.6750	SGD 0.6450	SGD 0.6550	114,000
2026-01-23	SGD 0.6150	SGD 0.6400	SGD 0.6150	SGD 0.6400	29,600
2026-01-22	SGD 0.6050	SGD 0.6300	SGD 0.6050	SGD 0.6150	32,200
2026-01-21	SGD 0.6000	SGD 0.6100	SGD 0.5750	SGD 0.6050	109,400
2026-01-20	SGD 0.6150	SGD 0.6150	SGD 0.5850	SGD 0.6000	130,700
2026-01-19	SGD 0.6450	SGD 0.6450	SGD 0.6050	SGD 0.6200	88,100
2026-01-16	SGD 0.6550	SGD 0.6550	SGD 0.6550	SGD 0.6550	0
2026-01-15	SGD 0.6850	SGD 0.7050	SGD 0.6500	SGD 0.6550	268,800
2026-01-14	SGD 0.6450	SGD 0.6950	SGD 0.6450	SGD 0.6750	331,500
2026-01-13	SGD 0.6250	SGD 0.6500	SGD 0.6250	SGD 0.6400	211,500
2026-01-12	SGD 0.6050	SGD 0.6200	SGD 0.6050	SGD 0.6200	218,900
2026-01-09	SGD 0.5800	SGD 0.5900	SGD 0.5800	SGD 0.5900	41,200
2026-01-08	SGD 0.5800	SGD 0.5850	SGD 0.5800	SGD 0.5800	77,800
2026-01-07	SGD 0.5450	SGD 0.5800	SGD 0.5450	SGD 0.5750	355,700
2026-01-06	SGD 0.5300	SGD 0.5300	SGD 0.5250	SGD 0.5300	157,000
2026-01-05	SGD 0.5200	SGD 0.5300	SGD 0.5200	SGD 0.5300	70,700
2026-01-02	SGD 0.5200	SGD 0.5200	SGD 0.5200	SGD 0.5200	96,100
2025-12-31	SGD 0.5100	SGD 0.5100	SGD 0.5100	SGD 0.5100	24,000
2025-12-30	SGD 0.5350	SGD 0.5350	SGD 0.5100	SGD 0.5100	230,500
2025-12-29	SGD 0.5300	SGD 0.5450	SGD 0.5250	SGD 0.5250	342,000
2025-12-26	SGD 0.5250	SGD 0.5250	SGD 0.5250	SGD 0.5250	0
2025-12-24	SGD 0.5250	SGD 0.5250	SGD 0.5250	SGD 0.5250	20,400
2025-12-23	SGD 0.5250	SGD 0.5250	SGD 0.5250	SGD 0.5250	148,000
2025-12-22	SGD 0.5150	SGD 0.5250	SGD 0.5150	SGD 0.5250	40,800
2025-12-19	SGD 0.5200	SGD 0.5200	SGD 0.5100	SGD 0.5100	59,600
2025-12-18	SGD 0.5100	SGD 0.5250	SGD 0.5100	SGD 0.5250	600
2025-12-17	SGD 0.5100	SGD 0.5100	SGD 0.5100	SGD 0.5100	85,800
2025-12-16	SGD 0.5450	SGD 0.5450	SGD 0.5200	SGD 0.5200	297,600
2025-12-15	SGD 0.5250	SGD 0.5550	SGD 0.5250	SGD 0.5450	507,500
2025-12-12	SGD 0.4950	SGD 0.5250	SGD 0.4950	SGD 0.5250	410,200
2025-12-11	SGD 0.4900	SGD 0.4950	SGD 0.4850	SGD 0.4950	15,100
2025-12-10	SGD 0.4950	SGD 0.4950	SGD 0.4800	SGD 0.4800	133,300
2025-12-09	SGD 0.5050	SGD 0.5050	SGD 0.4900	SGD 0.4900	233,700
2025-12-08	SGD 0.5050	SGD 0.5100	SGD 0.5000	SGD 0.5050	31,100
2025-12-05	SGD 0.5100	SGD 0.5100	SGD 0.4900	SGD 0.4900	124,200
2025-12-04	SGD 0.4950	SGD 0.5150	SGD 0.4950	SGD 0.5100	599,300
2025-12-03	SGD 0.4850	SGD 0.4900	SGD 0.4800	SGD 0.4900	56,400
2025-12-02	SGD 0.4700	SGD 0.4850	SGD 0.4700	SGD 0.4850	94,100
2025-12-01	SGD 0.4550	SGD 0.4650	SGD 0.4550	SGD 0.4650	21,900
2025-11-28	SGD 0.4550	SGD 0.4550	SGD 0.4500	SGD 0.4500	83,000
2025-11-27	SGD 0.4400	SGD 0.4450	SGD 0.4400	SGD 0.4450	48,500
2025-11-26	SGD 0.4400	SGD 0.4400	SGD 0.4400	SGD 0.4400	68,400
2025-11-25	SGD 0.4350	SGD 0.4350	SGD 0.4300	SGD 0.4350	100,400
2025-11-24	SGD 0.4400	SGD 0.4400	SGD 0.4300	SGD 0.4350	122,100
2025-11-21	SGD 0.4550	SGD 0.4550	SGD 0.4550	SGD 0.4550	0
2025-11-20	SGD 0.4350	SGD 0.4550	SGD 0.4350	SGD 0.4550	96,000
2025-11-19	SGD 0.4500	SGD 0.4500	SGD 0.4500	SGD 0.4500	0
2025-11-18	SGD 0.4500	SGD 0.4500	SGD 0.4500	SGD 0.4500	0
2025-11-17	SGD 0.4500	SGD 0.4500	SGD 0.4500	SGD 0.4500	0
2025-11-14	SGD 0.4500	SGD 0.4500	SGD 0.4500	SGD 0.4500	0
2025-11-13	SGD 0.4450	SGD 0.4500	SGD 0.4450	SGD 0.4500	64,000
2025-11-12	SGD 0.4400	SGD 0.4500	SGD 0.4400	SGD 0.4500	29,600
2025-11-11	SGD 0.4300	SGD 0.4300	SGD 0.4300	SGD 0.4300	53,600
2025-11-10	SGD 0.4300	SGD 0.4300	SGD 0.4300	SGD 0.4300	100
2025-11-07	SGD 0.4250	SGD 0.4350	SGD 0.4250	SGD 0.4350	29,600
2025-11-06	SGD 0.4300	SGD 0.4300	SGD 0.4250	SGD 0.4300	3,600
2025-11-05	SGD 0.4300	SGD 0.4300	SGD 0.4250	SGD 0.4300	31,100
2025-11-04	SGD 0.4400	SGD 0.4400	SGD 0.4350	SGD 0.4350	37,200
2025-11-03	SGD 0.4550	SGD 0.4550	SGD 0.4550	SGD 0.4550	38,200
2025-10-31	SGD 0.4300	SGD 0.4450	SGD 0.4300	SGD 0.4450	38,400
2025-10-30	SGD 0.4300	SGD 0.4300	SGD 0.4300	SGD 0.4300	0
2025-10-29	SGD 0.4200	SGD 0.4300	SGD 0.4200	SGD 0.4300	7,400
2025-10-28	SGD 0.4200	SGD 0.4200	SGD 0.4200	SGD 0.4200	300
2025-10-27	SGD 0.4200	SGD 0.4200	SGD 0.4200	SGD 0.4200	400
2025-10-24	SGD 0.4500	SGD 0.4500	SGD 0.4500	SGD 0.4500	0
2025-10-23	SGD 0.4500	SGD 0.4500	SGD 0.4500	SGD 0.4500	0
2025-10-22	SGD 0.4500	SGD 0.4500	SGD 0.4500	SGD 0.4500	0
2025-10-21	SGD 0.4500	SGD 0.4500	SGD 0.4500	SGD 0.4500	0
2025-10-17	SGD 0.4500	SGD 0.4500	SGD 0.4500	SGD 0.4500	6,500
2025-10-16	SGD 0.4350	SGD 0.4400	SGD 0.4350	SGD 0.4400	7,000
2025-10-15	SGD 0.4400	SGD 0.4400	SGD 0.4400	SGD 0.4400	0
2025-10-14	SGD 0.4400	SGD 0.4400	SGD 0.4400	SGD 0.4400	0
2025-10-13	SGD 0.4550	SGD 0.4550	SGD 0.4400	SGD 0.4400	13,200
2025-10-10	SGD 0.4650	SGD 0.4650	SGD 0.4650	SGD 0.4650	100
2025-10-09	SGD 0.4600	SGD 0.4650	SGD 0.4600	SGD 0.4650	7,400