Keppel REIT (K71U) Price History

Daily open, high, low, close and volume for Keppel REIT (K71U) from 2025-10-09 to 2026-10-09, newest first.

Date	Open	High	Low	Close	Volume
2026-10-09	SGD 0.8500	SGD 0.8550	SGD 0.8450	SGD 0.8500	4,909,300
2026-10-08	SGD 0.8550	SGD 0.8650	SGD 0.8500	SGD 0.8550	11,963,900
2026-10-07	SGD 0.8550	SGD 0.8650	SGD 0.8500	SGD 0.8550	12,701,500
2026-10-06	SGD 0.8500	SGD 0.8550	SGD 0.8450	SGD 0.8500	13,724,800
2026-10-05	SGD 0.8500	SGD 0.8550	SGD 0.8400	SGD 0.8450	19,768,900
2026-10-02	SGD 0.8550	SGD 0.8600	SGD 0.8400	SGD 0.8450	21,700,500
2026-10-01	SGD 0.8500	SGD 0.8650	SGD 0.8450	SGD 0.8550	16,986,900
2026-09-30	SGD 0.8500	SGD 0.8600	SGD 0.8450	SGD 0.8500	15,790,100
2026-09-29	SGD 0.8500	SGD 0.8550	SGD 0.8450	SGD 0.8500	6,864,300
2026-09-28	SGD 0.8450	SGD 0.8600	SGD 0.8450	SGD 0.8500	12,870,600
2026-09-25	SGD 0.8450	SGD 0.8500	SGD 0.8400	SGD 0.8450	13,106,400
2026-09-24	SGD 0.8600	SGD 0.8600	SGD 0.8450	SGD 0.8450	17,593,700
2026-09-23	SGD 0.8500	SGD 0.8650	SGD 0.8500	SGD 0.8600	16,695,300
2026-09-22	SGD 0.8450	SGD 0.8550	SGD 0.8450	SGD 0.8500	12,780,500
2026-09-21	SGD 0.8500	SGD 0.8550	SGD 0.8450	SGD 0.8450	6,302,500
2026-09-18	SGD 0.8500	SGD 0.8500	SGD 0.8400	SGD 0.8500	61,000,644
2026-09-17	SGD 0.8450	SGD 0.8500	SGD 0.8400	SGD 0.8500	9,295,200
2026-09-16	SGD 0.8400	SGD 0.8500	SGD 0.8400	SGD 0.8400	10,565,100
2026-09-15	SGD 0.8450	SGD 0.8500	SGD 0.8400	SGD 0.8450	8,294,700
2026-09-14	SGD 0.8500	SGD 0.8500	SGD 0.8400	SGD 0.8450	12,900,200
2026-09-11	SGD 0.8500	SGD 0.8500	SGD 0.8400	SGD 0.8500	15,295,700
2026-09-10	SGD 0.8550	SGD 0.8550	SGD 0.8500	SGD 0.8500	6,278,800
2026-09-09	SGD 0.8550	SGD 0.8600	SGD 0.8500	SGD 0.8550	10,575,800
2026-09-08	SGD 0.8700	SGD 0.8700	SGD 0.8550	SGD 0.8600	12,175,900
2026-09-07	SGD 0.8600	SGD 0.8750	SGD 0.8600	SGD 0.8700	12,061,000
2026-09-04	SGD 0.8600	SGD 0.8700	SGD 0.8550	SGD 0.8600	14,865,600
2026-09-03	SGD 0.8650	SGD 0.8650	SGD 0.8550	SGD 0.8600	17,219,800
2026-09-02	SGD 0.8650	SGD 0.8650	SGD 0.8550	SGD 0.8650	15,043,300
2026-09-01	SGD 0.8750	SGD 0.8800	SGD 0.8650	SGD 0.8700	9,094,900
2026-08-31	SGD 0.8750	SGD 0.8800	SGD 0.8700	SGD 0.8750	11,908,800
2026-08-28	SGD 0.8800	SGD 0.8800	SGD 0.8700	SGD 0.8800	10,136,100
2026-08-27	SGD 0.8800	SGD 0.8850	SGD 0.8700	SGD 0.8800	13,016,800
2026-08-26	SGD 0.8900	SGD 0.8900	SGD 0.8800	SGD 0.8850	8,701,200
2026-08-25	SGD 0.8900	SGD 0.8950	SGD 0.8850	SGD 0.8900	7,922,400
2026-08-24	SGD 0.8900	SGD 0.9000	SGD 0.8850	SGD 0.8900	14,247,400
2026-08-21	SGD 0.8750	SGD 0.8900	SGD 0.8700	SGD 0.8900	16,732,000
2026-08-20	SGD 0.8750	SGD 0.8850	SGD 0.8700	SGD 0.8750	11,536,600
2026-08-19	SGD 0.8700	SGD 0.8750	SGD 0.8650	SGD 0.8750	9,526,600
2026-08-18	SGD 0.8800	SGD 0.8800	SGD 0.8700	SGD 0.8750	9,636,700
2026-08-17	SGD 0.8850	SGD 0.8850	SGD 0.8750	SGD 0.8750	9,996,600
2026-08-14	SGD 0.8800	SGD 0.8850	SGD 0.8750	SGD 0.8850	13,245,600
2026-08-13	SGD 0.8800	SGD 0.8900	SGD 0.8750	SGD 0.8850	11,594,800
2026-08-12	SGD 0.8900	SGD 0.8950	SGD 0.8800	SGD 0.8850	7,751,100
2026-08-11	SGD 0.8900	SGD 0.8950	SGD 0.8800	SGD 0.8900	22,347,000
2026-08-07	SGD 0.8900	SGD 0.8900	SGD 0.8800	SGD 0.8900	13,074,100
2026-08-06	SGD 0.8950	SGD 0.8950	SGD 0.8850	SGD 0.8900	16,724,300
2026-08-05	SGD 0.9000	SGD 0.9000	SGD 0.8900	SGD 0.8950	13,702,800
2026-08-04	SGD 0.9100	SGD 0.9200	SGD 0.9100	SGD 0.9200	17,437,500
2026-08-03	SGD 0.9200	SGD 0.9300	SGD 0.9050	SGD 0.9100	40,063,100
2026-07-31	SGD 0.9250	SGD 0.9350	SGD 0.9200	SGD 0.9200	27,348,400
2026-07-30	SGD 0.9100	SGD 0.9300	SGD 0.9050	SGD 0.9250	21,447,300
2026-07-29	SGD 0.8900	SGD 0.9200	SGD 0.8900	SGD 0.9150	33,154,200
2026-07-28	SGD 0.8800	SGD 0.8950	SGD 0.8750	SGD 0.8900	16,007,100
2026-07-27	SGD 0.8800	SGD 0.8850	SGD 0.8750	SGD 0.8850	8,626,400
2026-07-24	SGD 0.8850	SGD 0.8900	SGD 0.8750	SGD 0.8800	9,655,100
2026-07-23	SGD 0.8850	SGD 0.8900	SGD 0.8800	SGD 0.8850	10,514,900
2026-07-22	SGD 0.8850	SGD 0.8900	SGD 0.8750	SGD 0.8850	14,157,600
2026-07-21	SGD 0.8900	SGD 0.9000	SGD 0.8800	SGD 0.8850	22,862,600
2026-07-20	SGD 0.8850	SGD 0.8900	SGD 0.8800	SGD 0.8900	13,799,200
2026-07-17	SGD 0.8800	SGD 0.8900	SGD 0.8750	SGD 0.8850	17,798,400
2026-07-16	SGD 0.8800	SGD 0.8800	SGD 0.8700	SGD 0.8800	5,841,200
2026-07-15	SGD 0.8750	SGD 0.8850	SGD 0.8700	SGD 0.8800	14,101,300
2026-07-14	SGD 0.8800	SGD 0.8800	SGD 0.8650	SGD 0.8750	38,991,600
2026-07-13	SGD 0.8850	SGD 0.8850	SGD 0.8750	SGD 0.8800	13,522,100
2026-07-10	SGD 0.8800	SGD 0.8850	SGD 0.8750	SGD 0.8800	5,686,300
2026-07-09	SGD 0.8850	SGD 0.8900	SGD 0.8700	SGD 0.8800	19,700,497
2026-07-08	SGD 0.8900	SGD 0.8900	SGD 0.8800	SGD 0.8850	12,144,700
2026-07-07	SGD 0.8800	SGD 0.8900	SGD 0.8700	SGD 0.8900	30,726,300
2026-07-06	SGD 0.8700	SGD 0.8850	SGD 0.8650	SGD 0.8850	16,891,900
2026-07-03	SGD 0.8550	SGD 0.8700	SGD 0.8550	SGD 0.8650	16,076,700
2026-07-02	SGD 0.8600	SGD 0.8600	SGD 0.8550	SGD 0.8600	6,968,000
2026-07-01	SGD 0.8600	SGD 0.8650	SGD 0.8550	SGD 0.8550	9,760,900
2026-06-30	SGD 0.8700	SGD 0.8700	SGD 0.8550	SGD 0.8600	24,412,800
2026-06-29	SGD 0.8700	SGD 0.8750	SGD 0.8650	SGD 0.8750	7,064,400
2026-06-26	SGD 0.8750	SGD 0.8750	SGD 0.8600	SGD 0.8700	13,198,600
2026-06-25	SGD 0.8750	SGD 0.8800	SGD 0.8700	SGD 0.8750	7,758,800
2026-06-24	SGD 0.8650	SGD 0.8750	SGD 0.8600	SGD 0.8750	9,318,800
2026-06-23	SGD 0.8700	SGD 0.8750	SGD 0.8600	SGD 0.8650	22,363,800
2026-06-22	SGD 0.8800	SGD 0.8800	SGD 0.8650	SGD 0.8700	12,364,700
2026-06-19	SGD 0.8650	SGD 0.8850	SGD 0.8600	SGD 0.8800	34,976,900
2026-06-18	SGD 0.8700	SGD 0.8750	SGD 0.8600	SGD 0.8650	18,331,800
2026-06-17	SGD 0.8650	SGD 0.8800	SGD 0.8550	SGD 0.8700	32,036,800
2026-06-16	SGD 0.8650	SGD 0.8700	SGD 0.8600	SGD 0.8650	8,736,100
2026-06-15	SGD 0.8650	SGD 0.8700	SGD 0.8600	SGD 0.8650	16,673,300
2026-06-12	SGD 0.8600	SGD 0.8650	SGD 0.8500	SGD 0.8600	19,766,500
2026-06-11	SGD 0.8550	SGD 0.8650	SGD 0.8500	SGD 0.8550	36,957,700
2026-06-10	SGD 0.8450	SGD 0.8600	SGD 0.8400	SGD 0.8550	19,713,900
2026-06-09	SGD 0.8450	SGD 0.8500	SGD 0.8400	SGD 0.8450	19,182,200
2026-06-08	SGD 0.8450	SGD 0.8450	SGD 0.8300	SGD 0.8400	16,453,100
2026-06-05	SGD 0.8500	SGD 0.8550	SGD 0.8450	SGD 0.8500	10,986,800
2026-06-04	SGD 0.8550	SGD 0.8550	SGD 0.8450	SGD 0.8500	22,954,900
2026-06-03	SGD 0.8550	SGD 0.8600	SGD 0.8500	SGD 0.8550	15,053,900
2026-06-02	SGD 0.8600	SGD 0.8650	SGD 0.8550	SGD 0.8550	20,432,347
2026-05-29	SGD 0.8700	SGD 0.8700	SGD 0.8600	SGD 0.8650	31,570,700
2026-05-28	SGD 0.8850	SGD 0.8900	SGD 0.8650	SGD 0.8700	22,716,600
2026-05-26	SGD 0.8850	SGD 0.8850	SGD 0.8750	SGD 0.8850	15,496,300
2026-05-25	SGD 0.8750	SGD 0.8850	SGD 0.8700	SGD 0.8800	15,452,800
2026-05-22	SGD 0.8800	SGD 0.8800	SGD 0.8700	SGD 0.8750	17,954,800
2026-05-21	SGD 0.8800	SGD 0.8850	SGD 0.8700	SGD 0.8800	17,405,600
2026-05-20	SGD 0.8700	SGD 0.8800	SGD 0.8650	SGD 0.8750	17,065,500
2026-05-19	SGD 0.8600	SGD 0.8750	SGD 0.8600	SGD 0.8750	16,625,300
2026-05-18	SGD 0.8650	SGD 0.8700	SGD 0.8600	SGD 0.8650	16,326,600
2026-05-15	SGD 0.8700	SGD 0.8800	SGD 0.8650	SGD 0.8750	15,510,900
2026-05-14	SGD 0.8750	SGD 0.8750	SGD 0.8650	SGD 0.8700	19,209,600
2026-05-13	SGD 0.8650	SGD 0.8900	SGD 0.8650	SGD 0.8750	38,310,943
2026-05-12	SGD 0.8550	SGD 0.8750	SGD 0.8500	SGD 0.8700	35,769,300
2026-05-11	SGD 0.8800	SGD 0.8850	SGD 0.8700	SGD 0.8750	82,532,488
2026-05-08	SGD 0.8800	SGD 0.8900	SGD 0.8700	SGD 0.8850	26,627,900
2026-05-07	SGD 0.8850	SGD 0.8900	SGD 0.8800	SGD 0.8800	23,837,900
2026-05-06	SGD 0.8950	SGD 0.9000	SGD 0.8850	SGD 0.8850	14,746,300
2026-05-05	SGD 0.9000	SGD 0.9050	SGD 0.8900	SGD 0.8950	12,282,800
2026-05-04	SGD 0.8950	SGD 0.9050	SGD 0.8900	SGD 0.9000	12,543,800
2026-04-30	SGD 0.9050	SGD 0.9050	SGD 0.8900	SGD 0.8950	8,385,200
2026-04-29	SGD 0.8950	SGD 0.9000	SGD 0.8850	SGD 0.9000	14,389,500
2026-04-28	SGD 0.8950	SGD 0.9000	SGD 0.8900	SGD 0.8900	10,861,900
2026-04-27	SGD 0.8900	SGD 0.9000	SGD 0.8850	SGD 0.8950	15,492,700
2026-04-24	SGD 0.8900	SGD 0.8900	SGD 0.8800	SGD 0.8900	24,089,600
2026-04-23	SGD 0.8950	SGD 0.9000	SGD 0.8850	SGD 0.8900	22,833,800
2026-04-22	SGD 0.9050	SGD 0.9150	SGD 0.8900	SGD 0.8950	61,442,200
2026-04-21	SGD 0.9200	SGD 0.9350	SGD 0.9100	SGD 0.9100	43,710,300
2026-04-20	SGD 0.9200	SGD 0.9250	SGD 0.9150	SGD 0.9200	7,847,700
2026-04-17	SGD 0.9250	SGD 0.9350	SGD 0.9200	SGD 0.9200	10,702,600
2026-04-16	SGD 0.9200	SGD 0.9300	SGD 0.9200	SGD 0.9200	8,680,100
2026-04-15	SGD 0.9200	SGD 0.9250	SGD 0.9150	SGD 0.9150	5,741,100
2026-04-14	SGD 0.9200	SGD 0.9300	SGD 0.9150	SGD 0.9150	11,933,100
2026-04-13	SGD 0.9050	SGD 0.9150	SGD 0.9050	SGD 0.9150	4,778,900
2026-04-10	SGD 0.9100	SGD 0.9150	SGD 0.9000	SGD 0.9100	8,100,200
2026-04-09	SGD 0.9150	SGD 0.9200	SGD 0.9000	SGD 0.9100	12,759,900
2026-04-08	SGD 0.9050	SGD 0.9250	SGD 0.9050	SGD 0.9150	20,637,300
2026-04-07	SGD 0.8950	SGD 0.9050	SGD 0.8900	SGD 0.8950	9,711,800
2026-04-06	SGD 0.8950	SGD 0.9000	SGD 0.8900	SGD 0.9000	4,260,300
2026-04-02	SGD 0.8950	SGD 0.9000	SGD 0.8900	SGD 0.8950	14,144,100
2026-04-01	SGD 0.8950	SGD 0.9050	SGD 0.8900	SGD 0.8950	18,422,900
2026-03-31	SGD 0.8900	SGD 0.8950	SGD 0.8850	SGD 0.8900	9,524,900
2026-03-30	SGD 0.8750	SGD 0.8900	SGD 0.8700	SGD 0.8900	18,357,000
2026-03-27	SGD 0.9000	SGD 0.9050	SGD 0.8750	SGD 0.8800	62,377,900
2026-03-26	SGD 0.9050	SGD 0.9100	SGD 0.8900	SGD 0.9000	17,844,800
2026-03-25	SGD 0.9100	SGD 0.9100	SGD 0.9000	SGD 0.9050	11,871,900
2026-03-24	SGD 0.9100	SGD 0.9150	SGD 0.9050	SGD 0.9100	11,023,400
2026-03-23	SGD 0.9200	SGD 0.9200	SGD 0.8900	SGD 0.9000	28,045,300
2026-03-20	SGD 0.9200	SGD 0.9300	SGD 0.9200	SGD 0.9250	42,830,100
2026-03-19	SGD 0.9350	SGD 0.9400	SGD 0.9200	SGD 0.9200	13,469,700
2026-03-18	SGD 0.9300	SGD 0.9450	SGD 0.9250	SGD 0.9400	8,067,300
2026-03-17	SGD 0.9200	SGD 0.9300	SGD 0.9150	SGD 0.9300	8,155,000
2026-03-16	SGD 0.9100	SGD 0.9150	SGD 0.9050	SGD 0.9150	15,439,600
2026-03-13	SGD 0.9150	SGD 0.9200	SGD 0.9100	SGD 0.9100	9,264,985
2026-03-12	SGD 0.9200	SGD 0.9200	SGD 0.9050	SGD 0.9150	24,817,000
2026-03-11	SGD 0.9250	SGD 0.9300	SGD 0.9150	SGD 0.9200	11,193,000
2026-03-10	SGD 0.9300	SGD 0.9400	SGD 0.9200	SGD 0.9250	26,478,300
2026-03-09	SGD 0.9400	SGD 0.9400	SGD 0.9100	SGD 0.9200	24,001,700
2026-03-06	SGD 0.9350	SGD 0.9550	SGD 0.9350	SGD 0.9450	12,520,400
2026-03-05	SGD 0.9400	SGD 0.9450	SGD 0.9300	SGD 0.9350	19,601,200
2026-03-04	SGD 0.9500	SGD 0.9500	SGD 0.9150	SGD 0.9350	34,087,900
2026-03-03	SGD 0.9550	SGD 0.9650	SGD 0.9450	SGD 0.9500	22,129,700
2026-03-02	SGD 0.9600	SGD 0.9650	SGD 0.9500	SGD 0.9550	19,827,700
2026-02-27	SGD 0.9700	SGD 0.9750	SGD 0.9650	SGD 0.9700	12,385,000
2026-02-26	SGD 0.9700	SGD 0.9800	SGD 0.9600	SGD 0.9700	32,383,200
2026-02-25	SGD 0.9650	SGD 0.9700	SGD 0.9550	SGD 0.9700	15,231,000
2026-02-24	SGD 0.9600	SGD 0.9700	SGD 0.9600	SGD 0.9650	9,319,900
2026-02-23	SGD 0.9500	SGD 0.9650	SGD 0.9500	SGD 0.9650	11,930,700
2026-02-20	SGD 0.9500	SGD 0.9600	SGD 0.9500	SGD 0.9500	9,973,300
2026-02-19	SGD 0.9500	SGD 0.9550	SGD 0.9500	SGD 0.9500	6,661,000
2026-02-16	SGD 0.9450	SGD 0.9550	SGD 0.9400	SGD 0.9500	13,450,000
2026-02-13	SGD 0.9450	SGD 0.9500	SGD 0.9400	SGD 0.9400	19,399,100
2026-02-12	SGD 0.9600	SGD 0.9650	SGD 0.9400	SGD 0.9450	35,449,200
2026-02-11	SGD 0.9550	SGD 0.9700	SGD 0.9500	SGD 0.9600	20,087,800
2026-02-10	SGD 0.9600	SGD 0.9650	SGD 0.9600	SGD 0.9600	8,078,200
2026-02-09	SGD 0.9650	SGD 0.9650	SGD 0.9600	SGD 0.9600	10,711,400
2026-02-06	SGD 0.9750	SGD 0.9750	SGD 0.9550	SGD 0.9600	24,917,000
2026-02-05	SGD 0.9800	SGD 0.9800	SGD 0.9700	SGD 0.9700	33,641,100
2026-02-04	SGD 0.9800	SGD 0.9800	SGD 0.9750	SGD 0.9750	12,851,800
2026-02-03	SGD 0.9800	SGD 0.9800	SGD 0.9750	SGD 0.9800	6,882,100
2026-02-02	SGD 0.9850	SGD 0.9900	SGD 0.9750	SGD 0.9800	14,916,120
2026-01-30	SGD 0.9800	SGD 0.9900	SGD 0.9800	SGD 0.9850	17,630,100
2026-01-29	SGD 0.9800	SGD 0.9850	SGD 0.9750	SGD 0.9850	8,120,300
2026-01-28	SGD 0.9850	SGD 0.9900	SGD 0.9750	SGD 0.9800	20,395,100
2026-01-27	SGD 0.9850	SGD 0.9900	SGD 0.9800	SGD 0.9850	10,524,900
2026-01-26	SGD 0.9850	SGD 0.9900	SGD 0.9800	SGD 0.9800	12,738,000
2026-01-23	SGD 0.9800	SGD 0.9900	SGD 0.9750	SGD 0.9900	12,562,400
2026-01-22	SGD 0.9750	SGD 0.9800	SGD 0.9700	SGD 0.9750	13,700,300
2026-01-21	SGD 0.9700	SGD 0.9750	SGD 0.9700	SGD 0.9700	7,630,900
2026-01-20	SGD 0.9700	SGD 0.9750	SGD 0.9650	SGD 0.9700	22,716,800
2026-01-19	SGD 0.9900	SGD 0.9900	SGD 0.9650	SGD 0.9700	51,990,400
2026-01-16	SGD 0.9950	SGD 1.00	SGD 0.9900	SGD 1.00	8,732,400
2026-01-15	SGD 1.00	SGD 1.00	SGD 0.9900	SGD 1.00	9,325,000
2026-01-14	SGD 0.9850	SGD 1.01	SGD 0.9850	SGD 1.00	14,353,800
2026-01-13	SGD 0.9900	SGD 0.9900	SGD 0.9800	SGD 0.9850	12,894,200
2026-01-12	SGD 0.9850	SGD 0.9900	SGD 0.9750	SGD 0.9850	14,408,300
2026-01-09	SGD 0.9900	SGD 0.9950	SGD 0.9850	SGD 0.9850	18,658,600
2026-01-08	SGD 0.9800	SGD 0.9950	SGD 0.9750	SGD 0.9900	20,406,700
2026-01-07	SGD 0.9750	SGD 0.9800	SGD 0.9700	SGD 0.9800	16,664,700
2026-01-06	SGD 0.9700	SGD 0.9750	SGD 0.9700	SGD 0.9750	8,705,300
2026-01-05	SGD 0.9700	SGD 0.9750	SGD 0.9700	SGD 0.9750	7,358,100
2026-01-02	SGD 0.9750	SGD 0.9750	SGD 0.9700	SGD 0.9700	5,737,500
2025-12-31	SGD 0.9700	SGD 0.9750	SGD 0.9700	SGD 0.9750	7,910,200
2025-12-30	SGD 0.9700	SGD 0.9750	SGD 0.9650	SGD 0.9700	11,354,100
2025-12-29	SGD 0.9750	SGD 0.9750	SGD 0.9650	SGD 0.9700	7,169,400
2025-12-26	SGD 0.9750	SGD 0.9750	SGD 0.9700	SGD 0.9700	3,253,700
2025-12-24	SGD 0.9700	SGD 0.9750	SGD 0.9700	SGD 0.9750	4,214,300
2025-12-23	SGD 0.9800	SGD 0.9800	SGD 0.9700	SGD 0.9700	5,638,200
2025-12-22	SGD 0.9900	SGD 0.9900	SGD 0.9700	SGD 0.9750	12,776,100
2025-12-19	SGD 0.9700	SGD 0.9900	SGD 0.9650	SGD 0.9900	41,216,100
2025-12-18	SGD 0.9731	SGD 0.9731	SGD 0.9681	SGD 0.9681	8,934,423
2025-12-17	SGD 0.9681	SGD 0.9731	SGD 0.9631	SGD 0.9731	13,322,382
2025-12-16	SGD 0.9681	SGD 0.9781	SGD 0.9631	SGD 0.9681	20,049,550
2025-12-15	SGD 0.9631	SGD 0.9681	SGD 0.9581	SGD 0.9681	19,824,015
2025-12-12	SGD 0.9831	SGD 0.9831	SGD 0.9581	SGD 0.9581	58,501,175
2025-12-11	SGD 1.03	SGD 1.03	SGD 1.03	SGD 1.03	0
2025-12-10	SGD 1.03	SGD 1.04	SGD 1.02	SGD 1.03	8,121,556
2025-12-09	SGD 1.03	SGD 1.04	SGD 1.02	SGD 1.03	9,700,600
2025-12-08	SGD 1.04	SGD 1.05	SGD 1.03	SGD 1.03	2,842,900
2025-12-05	SGD 1.05	SGD 1.05	SGD 1.03	SGD 1.04	3,323,300
2025-12-04	SGD 1.06	SGD 1.06	SGD 1.04	SGD 1.04	4,978,600
2025-12-03	SGD 1.06	SGD 1.06	SGD 1.05	SGD 1.05	1,392,600
2025-12-02	SGD 1.05	SGD 1.06	SGD 1.05	SGD 1.06	1,848,000
2025-12-01	SGD 1.06	SGD 1.06	SGD 1.05	SGD 1.05	5,267,600
2025-11-28	SGD 1.06	SGD 1.06	SGD 1.04	SGD 1.06	12,898,200
2025-11-27	SGD 1.06	SGD 1.06	SGD 1.05	SGD 1.05	1,687,000
2025-11-26	SGD 1.06	SGD 1.06	SGD 1.05	SGD 1.05	2,915,800
2025-11-25	SGD 1.05	SGD 1.06	SGD 1.04	SGD 1.05	5,376,000
2025-11-24	SGD 1.04	SGD 1.06	SGD 1.04	SGD 1.05	9,489,800
2025-11-21	SGD 1.04	SGD 1.05	SGD 1.03	SGD 1.04	9,495,600
2025-11-20	SGD 1.05	SGD 1.06	SGD 1.04	SGD 1.04	5,510,100
2025-11-19	SGD 1.05	SGD 1.06	SGD 1.04	SGD 1.05	3,989,400
2025-11-18	SGD 1.05	SGD 1.06	SGD 1.05	SGD 1.05	3,886,700
2025-11-17	SGD 1.05	SGD 1.06	SGD 1.04	SGD 1.06	5,582,500
2025-11-14	SGD 1.06	SGD 1.06	SGD 1.04	SGD 1.05	5,441,500
2025-11-13	SGD 1.06	SGD 1.08	SGD 1.06	SGD 1.06	6,100,800
2025-11-12	SGD 1.07	SGD 1.08	SGD 1.06	SGD 1.06	3,564,300
2025-11-11	SGD 1.07	SGD 1.08	SGD 1.06	SGD 1.07	5,812,600
2025-11-10	SGD 1.06	SGD 1.08	SGD 1.05	SGD 1.08	8,092,000
2025-11-07	SGD 1.05	SGD 1.07	SGD 1.05	SGD 1.06	9,330,200
2025-11-06	SGD 1.04	SGD 1.06	SGD 1.03	SGD 1.06	7,253,600
2025-11-05	SGD 1.05	SGD 1.05	SGD 1.03	SGD 1.04	14,364,100
2025-11-04	SGD 1.05	SGD 1.06	SGD 1.03	SGD 1.04	10,298,300
2025-11-03	SGD 1.05	SGD 1.06	SGD 1.04	SGD 1.05	6,480,800
2025-10-31	SGD 1.06	SGD 1.06	SGD 1.05	SGD 1.05	4,629,500
2025-10-30	SGD 1.07	SGD 1.07	SGD 1.05	SGD 1.06	16,095,200
2025-10-29	SGD 1.06	SGD 1.08	SGD 1.06	SGD 1.08	11,224,199
2025-10-28	SGD 1.03	SGD 1.07	SGD 1.03	SGD 1.07	36,273,800
2025-10-27	SGD 1.03	SGD 1.03	SGD 1.02	SGD 1.03	4,031,600
2025-10-24	SGD 1.03	SGD 1.03	SGD 1.02	SGD 1.03	3,186,400
2025-10-23	SGD 1.02	SGD 1.03	SGD 1.01	SGD 1.03	10,339,700
2025-10-22	SGD 1.02	SGD 1.02	SGD 1.00	SGD 1.01	6,333,900
2025-10-21	SGD 1.00	SGD 1.03	SGD 1.00	SGD 1.02	20,621,400
2025-10-17	SGD 1.01	SGD 1.02	SGD 0.9950	SGD 1.00	13,898,000
2025-10-16	SGD 0.9850	SGD 1.02	SGD 0.9800	SGD 1.01	25,918,800
2025-10-15	SGD 0.9800	SGD 0.9850	SGD 0.9750	SGD 0.9800	9,134,500
2025-10-14	SGD 1.00	SGD 1.01	SGD 0.9950	SGD 0.9950	16,486,000
2025-10-13	SGD 0.9950	SGD 1.01	SGD 0.9900	SGD 1.00	17,978,300
2025-10-10	SGD 1.01	SGD 1.01	SGD 1.00	SGD 1.00	10,448,100
2025-10-09	SGD 1.01	SGD 1.02	SGD 1.00	SGD 1.01	37,150,400