Bank of China Limited (HBND) Price History

Daily open, high, low, close and volume for Bank of China Limited (HBND) from 2025-10-09 to 2026-10-23, newest first.

Date	Open	High	Low	Close	Volume
2026-10-23	SGD 0.9650	SGD 0.9800	SGD 0.9600	SGD 0.9700	458,400
2026-10-22	SGD 0.9900	SGD 0.9900	SGD 0.9700	SGD 0.9750	568,800
2026-10-21	SGD 1.02	SGD 1.02	SGD 0.9950	SGD 0.9950	296,700
2026-10-20	SGD 1.00	SGD 1.01	SGD 0.9950	SGD 1.00	230,000
2026-10-19	SGD 1.00	SGD 1.00	SGD 0.9950	SGD 1.00	89,900
2026-10-16	SGD 1.01	SGD 1.01	SGD 1.00	SGD 1.00	76,600
2026-10-15	SGD 1.03	SGD 1.03	SGD 0.9950	SGD 1.00	531,300
2026-10-14	SGD 1.04	SGD 1.04	SGD 1.01	SGD 1.01	66,900
2026-10-13	SGD 1.02	SGD 1.03	SGD 1.02	SGD 1.03	228,800
2026-10-12	SGD 0.9950	SGD 1.02	SGD 0.9950	SGD 1.02	543,900
2026-10-09	SGD 0.9900	SGD 1.00	SGD 0.9900	SGD 0.9950	731,000
2026-10-08	SGD 0.9800	SGD 0.9950	SGD 0.9750	SGD 0.9850	779,800
2026-10-07	SGD 0.9800	SGD 0.9800	SGD 0.9750	SGD 0.9800	519,600
2026-10-06	SGD 0.9600	SGD 0.9800	SGD 0.9600	SGD 0.9750	691,200
2026-10-05	SGD 0.9700	SGD 0.9850	SGD 0.9600	SGD 0.9600	400,800
2026-10-02	SGD 0.9800	SGD 0.9800	SGD 0.9650	SGD 0.9650	718,100
2026-10-01	SGD 0.9900	SGD 0.9900	SGD 0.9850	SGD 0.9900	37,200
2026-09-30	SGD 0.9800	SGD 0.9950	SGD 0.9800	SGD 0.9900	557,200
2026-09-29	SGD 0.9900	SGD 0.9900	SGD 0.9800	SGD 0.9800	294,600
2026-09-28	SGD 0.9750	SGD 1.01	SGD 0.9750	SGD 0.9900	478,600
2026-09-25	SGD 0.9800	SGD 0.9800	SGD 0.9750	SGD 0.9750	177,400
2026-09-24	SGD 0.9900	SGD 0.9950	SGD 0.9700	SGD 0.9900	433,900
2026-09-23	SGD 0.9850	SGD 1.06	SGD 0.9650	SGD 0.9900	576,400
2026-09-22	SGD 1.00	SGD 1.00	SGD 0.9750	SGD 0.9850	906,600
2026-09-21	SGD 1.03	SGD 1.04	SGD 0.9700	SGD 1.04	1,030,400
2026-09-18	SGD 0.9650	SGD 1.03	SGD 0.9650	SGD 1.03	3,745,500
2026-09-17	SGD 0.9750	SGD 0.9750	SGD 0.9550	SGD 0.9750	3,394,100
2026-09-16	SGD 0.9700	SGD 0.9750	SGD 0.9650	SGD 0.9750	1,957,200
2026-09-15	SGD 0.9900	SGD 0.9900	SGD 0.9650	SGD 0.9700	5,168,600
2026-09-14	SGD 0.9750	SGD 0.9900	SGD 0.9750	SGD 0.9900	3,546,500
2026-09-11	SGD 0.9550	SGD 0.9750	SGD 0.9550	SGD 0.9750	1,589,400
2026-09-10	SGD 0.9350	SGD 0.9600	SGD 0.9350	SGD 0.9600	2,652,500
2026-09-09	SGD 0.9600	SGD 0.9600	SGD 0.9450	SGD 0.9500	1,272,600
2026-09-08	SGD 0.9650	SGD 0.9650	SGD 0.9350	SGD 0.9600	3,958,500
2026-09-07	SGD 0.9850	SGD 0.9850	SGD 0.9600	SGD 0.9650	4,373,900
2026-09-04	SGD 0.9600	SGD 0.9900	SGD 0.9600	SGD 0.9850	3,179,800
2026-09-03	SGD 0.9700	SGD 0.9800	SGD 0.9600	SGD 0.9600	5,886,400
2026-09-02	SGD 0.9650	SGD 0.9750	SGD 0.9650	SGD 0.9700	3,088,600
2026-09-01	SGD 0.9550	SGD 0.9700	SGD 0.9450	SGD 0.9650	2,263,300
2026-08-31	SGD 0.9050	SGD 0.9600	SGD 0.9050	SGD 0.9550	5,928,600
2026-08-28	SGD 0.8950	SGD 0.9050	SGD 0.8900	SGD 0.9050	3,958,300
2026-08-27	SGD 0.9050	SGD 0.9050	SGD 0.8850	SGD 0.8950	1,868,900
2026-08-26	SGD 0.9000	SGD 0.9050	SGD 0.9000	SGD 0.9000	1,394,300
2026-08-25	SGD 0.8700	SGD 0.9000	SGD 0.8700	SGD 0.9000	433,300
2026-08-24	SGD 0.8900	SGD 0.8900	SGD 0.8850	SGD 0.8850	1,495,700
2026-08-21	SGD 0.8850	SGD 0.8900	SGD 0.8850	SGD 0.8900	1,777,200
2026-08-20	SGD 0.8800	SGD 0.8850	SGD 0.8750	SGD 0.8850	689,300
2026-08-19	SGD 0.8700	SGD 0.8850	SGD 0.8700	SGD 0.8800	962,400
2026-08-18	SGD 0.8600	SGD 0.8700	SGD 0.8600	SGD 0.8700	660,900
2026-08-17	SGD 0.8600	SGD 0.8700	SGD 0.8600	SGD 0.8700	618,500
2026-08-14	SGD 0.8550	SGD 0.8600	SGD 0.8550	SGD 0.8600	70,800
2026-08-13	SGD 0.8550	SGD 0.8600	SGD 0.8500	SGD 0.8550	1,624,000
2026-08-12	SGD 0.8600	SGD 0.8650	SGD 0.8500	SGD 0.8550	949,200
2026-08-11	SGD 0.8550	SGD 0.8650	SGD 0.8550	SGD 0.8600	1,529,600
2026-08-07	SGD 0.8600	SGD 0.8600	SGD 0.8550	SGD 0.8550	1,174,600
2026-08-06	SGD 0.8650	SGD 0.8650	SGD 0.8550	SGD 0.8600	3,176,400
2026-08-05	SGD 0.8750	SGD 0.8750	SGD 0.8600	SGD 0.8650	1,212,500
2026-08-04	SGD 0.9100	SGD 0.9100	SGD 0.8750	SGD 0.8750	772,300
2026-08-03	SGD 0.9000	SGD 0.9150	SGD 0.8900	SGD 0.8900	1,667,700
2026-07-31	SGD 0.9150	SGD 0.9300	SGD 0.8800	SGD 0.9000	1,461,800
2026-07-30	SGD 0.9000	SGD 0.9100	SGD 0.9000	SGD 0.9000	886,400
2026-07-29	SGD 0.9000	SGD 0.9050	SGD 0.8950	SGD 0.9000	1,283,100
2026-07-28	SGD 0.8900	SGD 0.9000	SGD 0.8900	SGD 0.8950	373,000
2026-07-27	SGD 0.8700	SGD 0.8900	SGD 0.8700	SGD 0.8800	2,853,300
2026-07-24	SGD 0.8700	SGD 0.8750	SGD 0.8700	SGD 0.8750	310,600
2026-07-23	SGD 0.8650	SGD 0.8700	SGD 0.8650	SGD 0.8650	434,100
2026-07-22	SGD 0.8600	SGD 0.8600	SGD 0.8500	SGD 0.8550	217,300
2026-07-21	SGD 0.8650	SGD 0.8700	SGD 0.8600	SGD 0.8600	529,700
2026-07-20	SGD 0.8450	SGD 0.8650	SGD 0.8450	SGD 0.8650	1,331,700
2026-07-17	SGD 0.8500	SGD 0.8500	SGD 0.8300	SGD 0.8350	1,064,700
2026-07-16	SGD 0.8300	SGD 0.8450	SGD 0.8300	SGD 0.8350	183,800
2026-07-15	SGD 0.8350	SGD 0.8350	SGD 0.8300	SGD 0.8300	1,057,700
2026-07-14	SGD 0.8400	SGD 0.8400	SGD 0.8350	SGD 0.8350	90,300
2026-07-13	SGD 0.8350	SGD 0.8450	SGD 0.8350	SGD 0.8400	579,100
2026-07-10	SGD 0.8300	SGD 0.8400	SGD 0.8300	SGD 0.8350	490,700
2026-07-09	SGD 0.8450	SGD 0.8450	SGD 0.8300	SGD 0.8300	980,500
2026-07-08	SGD 0.8050	SGD 0.8350	SGD 0.8050	SGD 0.8350	1,591,100
2026-07-07	SGD 0.7950	SGD 0.8000	SGD 0.7900	SGD 0.8000	470,200
2026-07-06	SGD 0.7950	SGD 0.8000	SGD 0.7900	SGD 0.7950	350,800
2026-07-03	SGD 0.8000	SGD 0.8050	SGD 0.7950	SGD 0.7950	438,800
2026-07-02	SGD 0.8100	SGD 0.8200	SGD 0.7900	SGD 0.8000	603,400
2026-07-01	SGD 0.8300	SGD 0.8300	SGD 0.8300	SGD 0.8300	0
2026-06-30	SGD 0.8350	SGD 0.8400	SGD 0.8250	SGD 0.8300	612,400
2026-06-29	SGD 0.8450	SGD 0.8500	SGD 0.8300	SGD 0.8400	1,347,000
2026-06-26	SGD 0.8250	SGD 0.8450	SGD 0.8150	SGD 0.8450	735,600
2026-06-25	SGD 0.8700	SGD 0.8700	SGD 0.8150	SGD 0.8250	1,108,000
2026-06-24	SGD 0.8850	SGD 0.8900	SGD 0.8700	SGD 0.8700	350,500
2026-06-23	SGD 0.8800	SGD 0.8850	SGD 0.8750	SGD 0.8850	1,935,500
2026-06-22	SGD 0.8700	SGD 0.8800	SGD 0.8600	SGD 0.8750	681,600
2026-06-19	SGD 0.8700	SGD 0.8700	SGD 0.8650	SGD 0.8650	24,200
2026-06-18	SGD 0.8700	SGD 0.8700	SGD 0.8550	SGD 0.8650	860,600
2026-06-17	SGD 0.8950	SGD 0.8950	SGD 0.8650	SGD 0.8700	909,100
2026-06-16	SGD 0.9100	SGD 0.9100	SGD 0.8850	SGD 0.8900	1,524,600
2026-06-15	SGD 0.9050	SGD 0.9300	SGD 0.8950	SGD 0.9100	786,900
2026-06-12	SGD 0.9000	SGD 0.9050	SGD 0.8850	SGD 0.9050	571,100
2026-06-11	SGD 0.8950	SGD 0.8950	SGD 0.8800	SGD 0.8850	544,200
2026-06-10	SGD 0.8900	SGD 0.8950	SGD 0.8800	SGD 0.8950	283,600
2026-06-09	SGD 0.8800	SGD 0.8950	SGD 0.8800	SGD 0.8900	1,709,600
2026-06-08	SGD 0.8750	SGD 0.8850	SGD 0.8550	SGD 0.8800	308,500
2026-06-05	SGD 0.8600	SGD 0.8750	SGD 0.8600	SGD 0.8750	78,100
2026-06-04	SGD 0.8650	SGD 0.8650	SGD 0.8550	SGD 0.8650	447,700
2026-06-03	SGD 0.8650	SGD 0.8650	SGD 0.8500	SGD 0.8650	1,014,600
2026-06-02	SGD 0.8500	SGD 0.8650	SGD 0.8500	SGD 0.8650	827,400
2026-05-29	SGD 0.8400	SGD 0.8500	SGD 0.8400	SGD 0.8500	232,900
2026-05-28	SGD 0.8500	SGD 0.8500	SGD 0.8250	SGD 0.8400	2,841,800
2026-05-26	SGD 0.8400	SGD 0.8550	SGD 0.8400	SGD 0.8500	620,200
2026-05-25	SGD 0.8550	SGD 0.8550	SGD 0.8500	SGD 0.8500	67,900
2026-05-22	SGD 0.8500	SGD 0.8550	SGD 0.8500	SGD 0.8550	40,600
2026-05-21	SGD 0.8500	SGD 0.8600	SGD 0.8500	SGD 0.8550	1,464,300
2026-05-20	SGD 0.8600	SGD 0.8650	SGD 0.8500	SGD 0.8500	819,800
2026-05-19	SGD 0.8500	SGD 0.8650	SGD 0.8500	SGD 0.8550	326,100
2026-05-18	SGD 0.8500	SGD 0.8550	SGD 0.8450	SGD 0.8500	2,143,200
2026-05-15	SGD 0.8600	SGD 0.8600	SGD 0.8500	SGD 0.8500	247,100
2026-05-14	SGD 0.8500	SGD 0.8650	SGD 0.8500	SGD 0.8600	1,281,200
2026-05-13	SGD 0.8500	SGD 0.8550	SGD 0.8450	SGD 0.8500	398,600
2026-05-12	SGD 0.8400	SGD 0.8500	SGD 0.8400	SGD 0.8500	2,596,200
2026-05-11	SGD 0.8300	SGD 0.8450	SGD 0.8300	SGD 0.8400	471,700
2026-05-08	SGD 0.8350	SGD 0.8350	SGD 0.8250	SGD 0.8300	302,100
2026-05-07	SGD 0.8350	SGD 0.8350	SGD 0.8350	SGD 0.8350	1,282,300
2026-05-06	SGD 0.8250	SGD 0.8350	SGD 0.8250	SGD 0.8350	1,809,300
2026-05-05	SGD 0.8300	SGD 0.8300	SGD 0.8200	SGD 0.8250	712,200
2026-05-04	SGD 0.8350	SGD 0.8450	SGD 0.8300	SGD 0.8300	423,300
2026-04-30	SGD 0.8500	SGD 0.8500	SGD 0.8300	SGD 0.8350	672,700
2026-04-29	SGD 0.8500	SGD 0.8500	SGD 0.8350	SGD 0.8500	3,469,900
2026-04-28	SGD 0.8400	SGD 0.8400	SGD 0.8300	SGD 0.8350	574,800
2026-04-27	SGD 0.8450	SGD 0.8450	SGD 0.8350	SGD 0.8400	392,000
2026-04-24	SGD 0.8400	SGD 0.8450	SGD 0.8350	SGD 0.8450	124,800
2026-04-23	SGD 0.8200	SGD 0.8450	SGD 0.8200	SGD 0.8400	1,470,600
2026-04-22	SGD 0.8500	SGD 0.8500	SGD 0.8300	SGD 0.8350	642,200
2026-04-21	SGD 0.8450	SGD 0.8500	SGD 0.8450	SGD 0.8500	1,213,900
2026-04-20	SGD 0.8350	SGD 0.8500	SGD 0.8350	SGD 0.8450	1,563,900
2026-04-17	SGD 0.8400	SGD 0.8400	SGD 0.8300	SGD 0.8350	354,700
2026-04-16	SGD 0.8350	SGD 0.8400	SGD 0.8300	SGD 0.8400	667,000
2026-04-15	SGD 0.8300	SGD 0.8350	SGD 0.8300	SGD 0.8300	287,800
2026-04-14	SGD 0.8250	SGD 0.8300	SGD 0.8200	SGD 0.8300	467,600
2026-04-13	SGD 0.8300	SGD 0.8300	SGD 0.8150	SGD 0.8200	784,400
2026-04-10	SGD 0.8200	SGD 0.8250	SGD 0.8150	SGD 0.8150	1,397,400
2026-04-09	SGD 0.8050	SGD 0.8200	SGD 0.8050	SGD 0.8150	444,000
2026-04-08	SGD 0.8200	SGD 0.8250	SGD 0.8050	SGD 0.8050	1,745,300
2026-04-07	SGD 0.8300	SGD 0.8300	SGD 0.8250	SGD 0.8300	74,600
2026-04-06	SGD 0.8300	SGD 0.8400	SGD 0.8250	SGD 0.8300	193,300
2026-04-02	SGD 0.8150	SGD 0.8350	SGD 0.8150	SGD 0.8300	933,400
2026-04-01	SGD 0.8150	SGD 0.8250	SGD 0.8150	SGD 0.8150	546,700
2026-03-31	SGD 0.8100	SGD 0.8150	SGD 0.8050	SGD 0.8150	2,306,500
2026-03-30	SGD 0.8000	SGD 0.8050	SGD 0.7900	SGD 0.8050	590,300
2026-03-27	SGD 0.7800	SGD 0.8000	SGD 0.7800	SGD 0.8000	575,000
2026-03-26	SGD 0.7900	SGD 0.8000	SGD 0.7850	SGD 0.7850	974,300
2026-03-25	SGD 0.7700	SGD 0.7850	SGD 0.7650	SGD 0.7850	964,300
2026-03-24	SGD 0.7550	SGD 0.7650	SGD 0.7550	SGD 0.7600	663,700
2026-03-23	SGD 0.7650	SGD 0.7650	SGD 0.7500	SGD 0.7500	579,900
2026-03-20	SGD 0.7600	SGD 0.7700	SGD 0.7600	SGD 0.7650	168,200
2026-03-19	SGD 0.7600	SGD 0.7650	SGD 0.7600	SGD 0.7600	552,400
2026-03-18	SGD 0.7600	SGD 0.7650	SGD 0.7550	SGD 0.7600	327,700
2026-03-17	SGD 0.7550	SGD 0.7600	SGD 0.7500	SGD 0.7550	1,413,700
2026-03-16	SGD 0.7450	SGD 0.7500	SGD 0.7400	SGD 0.7500	148,200
2026-03-13	SGD 0.7500	SGD 0.7500	SGD 0.7400	SGD 0.7400	299,300
2026-03-12	SGD 0.7350	SGD 0.7450	SGD 0.7350	SGD 0.7400	805,100
2026-03-11	SGD 0.7350	SGD 0.7350	SGD 0.7300	SGD 0.7350	207,600
2026-03-10	SGD 0.7350	SGD 0.7350	SGD 0.7300	SGD 0.7300	790,100
2026-03-09	SGD 0.7500	SGD 0.7500	SGD 0.7250	SGD 0.7350	989,400
2026-03-06	SGD 0.7350	SGD 0.7400	SGD 0.7350	SGD 0.7400	1,429,700
2026-03-05	SGD 0.7200	SGD 0.7650	SGD 0.7200	SGD 0.7350	439,700
2026-03-04	SGD 0.7450	SGD 0.7450	SGD 0.7200	SGD 0.7200	898,800
2026-03-03	SGD 0.7400	SGD 0.7500	SGD 0.7400	SGD 0.7450	583,900
2026-03-02	SGD 0.7450	SGD 0.7450	SGD 0.7350	SGD 0.7400	1,034,300
2026-02-27	SGD 0.7550	SGD 0.7550	SGD 0.7450	SGD 0.7550	382,000
2026-02-26	SGD 0.7600	SGD 0.7600	SGD 0.7550	SGD 0.7550	180,300
2026-02-25	SGD 0.7600	SGD 0.7650	SGD 0.7600	SGD 0.7600	494,100
2026-02-24	SGD 0.7700	SGD 0.7700	SGD 0.7600	SGD 0.7600	286,200
2026-02-23	SGD 0.7650	SGD 0.7700	SGD 0.7650	SGD 0.7700	129,100
2026-02-20	SGD 0.7700	SGD 0.7700	SGD 0.7500	SGD 0.7600	606,500
2026-02-19	SGD 0.7500	SGD 0.7700	SGD 0.7500	SGD 0.7600	90,200
2026-02-16	SGD 0.7650	SGD 0.7650	SGD 0.7500	SGD 0.7550	516,700
2026-02-13	SGD 0.7600	SGD 0.7600	SGD 0.7550	SGD 0.7550	439,400
2026-02-12	SGD 0.7650	SGD 0.7650	SGD 0.7600	SGD 0.7650	344,400
2026-02-11	SGD 0.7600	SGD 0.7650	SGD 0.7600	SGD 0.7650	441,300
2026-02-10	SGD 0.7600	SGD 0.7650	SGD 0.7600	SGD 0.7600	14,800
2026-02-09	SGD 0.7550	SGD 0.7750	SGD 0.7550	SGD 0.7600	204,900
2026-02-06	SGD 0.7600	SGD 0.7600	SGD 0.7500	SGD 0.7600	545,200
2026-02-05	SGD 0.7600	SGD 0.7650	SGD 0.7550	SGD 0.7650	615,900
2026-02-04	SGD 0.7550	SGD 0.7600	SGD 0.7550	SGD 0.7550	715,200
2026-02-03	SGD 0.7550	SGD 0.7600	SGD 0.7500	SGD 0.7500	585,300
2026-02-02	SGD 0.7600	SGD 0.7600	SGD 0.7450	SGD 0.7500	872,100
2026-01-30	SGD 0.7700	SGD 0.7700	SGD 0.7600	SGD 0.7600	353,400
2026-01-29	SGD 0.7600	SGD 0.7700	SGD 0.7550	SGD 0.7700	1,180,500
2026-01-28	SGD 0.7400	SGD 0.7550	SGD 0.7350	SGD 0.7550	431,500
2026-01-27	SGD 0.7300	SGD 0.7400	SGD 0.7300	SGD 0.7350	224,400
2026-01-26	SGD 0.7400	SGD 0.7400	SGD 0.7250	SGD 0.7300	849,400
2026-01-23	SGD 0.7400	SGD 0.7400	SGD 0.7300	SGD 0.7350	238,600
2026-01-22	SGD 0.7400	SGD 0.7400	SGD 0.7350	SGD 0.7400	250,800
2026-01-21	SGD 0.7400	SGD 0.7400	SGD 0.7350	SGD 0.7350	639,300
2026-01-20	SGD 0.7500	SGD 0.7500	SGD 0.7400	SGD 0.7400	526,500
2026-01-19	SGD 0.7500	SGD 0.7500	SGD 0.7400	SGD 0.7450	20,400
2026-01-16	SGD 0.7500	SGD 0.7550	SGD 0.7450	SGD 0.7500	240,300
2026-01-15	SGD 0.7400	SGD 0.7500	SGD 0.7350	SGD 0.7500	1,241,600
2026-01-14	SGD 0.7400	SGD 0.7400	SGD 0.7350	SGD 0.7400	172,500
2026-01-13	SGD 0.7400	SGD 0.7450	SGD 0.7400	SGD 0.7400	1,223,000
2026-01-12	SGD 0.7350	SGD 0.7400	SGD 0.7250	SGD 0.7400	417,900
2026-01-09	SGD 0.7300	SGD 0.7350	SGD 0.7250	SGD 0.7300	193,800
2026-01-08	SGD 0.7300	SGD 0.7300	SGD 0.7300	SGD 0.7300	276,700
2026-01-07	SGD 0.7350	SGD 0.7350	SGD 0.7300	SGD 0.7350	405,000
2026-01-06	SGD 0.7450	SGD 0.7450	SGD 0.7350	SGD 0.7350	356,500
2026-01-05	SGD 0.7500	SGD 0.7500	SGD 0.7400	SGD 0.7400	425,100
2026-01-02	SGD 0.7500	SGD 0.7500	SGD 0.7350	SGD 0.7450	989,300
2025-12-31	SGD 0.7400	SGD 0.7500	SGD 0.7350	SGD 0.7400	274,500
2025-12-30	SGD 0.7400	SGD 0.7500	SGD 0.7300	SGD 0.7400	901,600
2025-12-29	SGD 0.7350	SGD 0.7400	SGD 0.7350	SGD 0.7400	899,900
2025-12-26	SGD 0.7350	SGD 0.7350	SGD 0.7300	SGD 0.7300	33,900
2025-12-24	SGD 0.7350	SGD 0.7350	SGD 0.7300	SGD 0.7350	161,600
2025-12-23	SGD 0.7350	SGD 0.7350	SGD 0.7350	SGD 0.7350	316,500
2025-12-22	SGD 0.7400	SGD 0.7400	SGD 0.7300	SGD 0.7350	87,800
2025-12-19	SGD 0.7300	SGD 0.7350	SGD 0.7300	SGD 0.7350	244,100
2025-12-18	SGD 0.7250	SGD 0.7300	SGD 0.7200	SGD 0.7300	168,400
2025-12-17	SGD 0.7250	SGD 0.7250	SGD 0.7200	SGD 0.7250	575,600
2025-12-16	SGD 0.7350	SGD 0.7350	SGD 0.7200	SGD 0.7250	457,400
2025-12-15	SGD 0.7400	SGD 0.7400	SGD 0.7300	SGD 0.7350	485,400
2025-12-12	SGD 0.7350	SGD 0.7350	SGD 0.7350	SGD 0.7350	1,187,500
2025-12-11	SGD 0.7350	SGD 0.7350	SGD 0.7300	SGD 0.7350	271,400
2025-12-10	SGD 0.7400	SGD 0.7400	SGD 0.7300	SGD 0.7350	248,500
2025-12-09	SGD 0.7450	SGD 0.7450	SGD 0.7400	SGD 0.7400	674,200
2025-12-08	SGD 0.7600	SGD 0.7600	SGD 0.7450	SGD 0.7450	338,900
2025-12-05	SGD 0.7550	SGD 0.7600	SGD 0.7500	SGD 0.7600	214,800
2025-12-04	SGD 0.7500	SGD 0.7550	SGD 0.7500	SGD 0.7550	265,000
2025-12-03	SGD 0.7600	SGD 0.7650	SGD 0.7450	SGD 0.7450	223,100
2025-12-02	SGD 0.7750	SGD 0.7750	SGD 0.7550	SGD 0.7600	287,900
2025-12-01	SGD 0.7850	SGD 0.7850	SGD 0.7800	SGD 0.7800	526,400
2025-11-28	SGD 0.7950	SGD 0.7950	SGD 0.7800	SGD 0.7850	754,500
2025-11-27	SGD 0.8000	SGD 0.8000	SGD 0.7900	SGD 0.7950	176,300
2025-11-26	SGD 0.8000	SGD 0.8000	SGD 0.7900	SGD 0.7950	181,100
2025-11-25	SGD 0.7850	SGD 0.8000	SGD 0.7850	SGD 0.8000	170,700
2025-11-24	SGD 0.7800	SGD 0.7850	SGD 0.7800	SGD 0.7850	184,400
2025-11-21	SGD 0.7950	SGD 0.7950	SGD 0.7800	SGD 0.7800	587,300
2025-11-20	SGD 0.7850	SGD 0.7950	SGD 0.7850	SGD 0.7950	403,600
2025-11-19	SGD 0.7800	SGD 0.7850	SGD 0.7750	SGD 0.7750	248,100
2025-11-18	SGD 0.7900	SGD 0.7900	SGD 0.7750	SGD 0.7800	184,000
2025-11-17	SGD 0.7850	SGD 0.7900	SGD 0.7850	SGD 0.7850	506,200
2025-11-14	SGD 0.8000	SGD 0.8000	SGD 0.7850	SGD 0.7850	449,300
2025-11-13	SGD 0.7900	SGD 0.8000	SGD 0.7900	SGD 0.8000	863,200
2025-11-12	SGD 0.7850	SGD 0.7950	SGD 0.7850	SGD 0.7900	241,800
2025-11-11	SGD 0.7750	SGD 0.7850	SGD 0.7750	SGD 0.7850	75,200
2025-11-10	SGD 0.7600	SGD 0.7750	SGD 0.7600	SGD 0.7700	421,500
2025-11-07	SGD 0.7600	SGD 0.7700	SGD 0.7600	SGD 0.7650	67,300
2025-11-06	SGD 0.7550	SGD 0.7700	SGD 0.7550	SGD 0.7650	259,100
2025-11-05	SGD 0.7550	SGD 0.7600	SGD 0.7500	SGD 0.7550	828,700
2025-11-04	SGD 0.7550	SGD 0.7600	SGD 0.7550	SGD 0.7600	469,200
2025-11-03	SGD 0.7450	SGD 0.7550	SGD 0.7450	SGD 0.7550	833,500
2025-10-31	SGD 0.7550	SGD 0.7550	SGD 0.7400	SGD 0.7450	690,000
2025-10-30	SGD 0.7450	SGD 0.7550	SGD 0.7400	SGD 0.7450	1,332,900
2025-10-29	SGD 0.7450	SGD 0.7450	SGD 0.7400	SGD 0.7450	112,400
2025-10-28	SGD 0.7350	SGD 0.7450	SGD 0.7350	SGD 0.7400	1,046,400
2025-10-27	SGD 0.7350	SGD 0.7400	SGD 0.7350	SGD 0.7350	312,400
2025-10-24	SGD 0.7350	SGD 0.7400	SGD 0.7350	SGD 0.7400	794,100
2025-10-23	SGD 0.7300	SGD 0.7350	SGD 0.7300	SGD 0.7350	852,400
2025-10-22	SGD 0.7200	SGD 0.7300	SGD 0.7200	SGD 0.7300	86,400
2025-10-21	SGD 0.7150	SGD 0.7300	SGD 0.7150	SGD 0.7200	350,300
2025-10-17	SGD 0.7200	SGD 0.7200	SGD 0.7100	SGD 0.7150	218,400
2025-10-16	SGD 0.7100	SGD 0.7200	SGD 0.7100	SGD 0.7200	428,700
2025-10-15	SGD 0.7000	SGD 0.7100	SGD 0.7000	SGD 0.7050	547,600
2025-10-14	SGD 0.7000	SGD 0.7050	SGD 0.7000	SGD 0.7000	308,600
2025-10-13	SGD 0.6950	SGD 0.7000	SGD 0.6900	SGD 0.7000	694,600
2025-10-10	SGD 0.7000	SGD 0.7050	SGD 0.7000	SGD 0.7000	350,800
2025-10-09	SGD 0.7050	SGD 0.7050	SGD 0.6950	SGD 0.7050	461,400