Alibaba Group Holding Limited (HBBD) Price History

Daily open, high, low, close and volume for Alibaba Group Holding Limited (HBBD) from 2025-10-09 to 2026-10-21, newest first.

‹ HBBD price and chart

Date	Open	High	Low	Close	Volume
2026-10-21	SGD 3.48	SGD 3.48	SGD 3.48	SGD 3.48	1,100
2026-10-20	SGD 3.52	SGD 3.52	SGD 3.42	SGD 3.44	145,100
2026-10-19	SGD 3.55	SGD 3.55	SGD 3.49	SGD 3.52	63,400
2026-10-16	SGD 3.52	SGD 3.60	SGD 3.52	SGD 3.54	62,500
2026-10-15	SGD 3.55	SGD 3.55	SGD 3.45	SGD 3.48	229,800
2026-10-14	SGD 3.54	SGD 3.69	SGD 3.50	SGD 3.58	344,400
2026-10-13	SGD 3.51	SGD 3.52	SGD 3.44	SGD 3.48	133,700
2026-10-12	SGD 3.59	SGD 3.59	SGD 3.51	SGD 3.51	121,500
2026-10-09	SGD 3.42	SGD 3.49	SGD 3.42	SGD 3.49	64,400
2026-10-08	SGD 3.43	SGD 3.47	SGD 3.39	SGD 3.42	112,000
2026-10-07	SGD 3.48	SGD 3.48	SGD 3.36	SGD 3.45	92,800
2026-10-06	SGD 3.53	SGD 3.55	SGD 3.50	SGD 3.51	121,500
2026-10-05	SGD 3.42	SGD 3.45	SGD 3.40	SGD 3.43	46,500
2026-10-02	SGD 3.50	SGD 3.50	SGD 3.37	SGD 3.42	146,800
2026-10-01	SGD 3.47	SGD 3.47	SGD 3.45	SGD 3.45	11,300
2026-09-30	SGD 3.48	SGD 3.49	SGD 3.45	SGD 3.47	73,300
2026-09-29	SGD 3.47	SGD 3.50	SGD 3.45	SGD 3.48	59,000
2026-09-28	SGD 3.59	SGD 3.59	SGD 3.49	SGD 3.49	117,800
2026-09-25	SGD 3.60	SGD 3.60	SGD 3.49	SGD 3.54	105,400
2026-09-24	SGD 3.60	SGD 3.60	SGD 3.55	SGD 3.60	57,000
2026-09-23	SGD 3.74	SGD 3.74	SGD 3.58	SGD 3.59	169,800
2026-09-22	SGD 3.67	SGD 3.82	SGD 3.67	SGD 3.73	276,900
2026-09-21	SGD 3.58	SGD 3.65	SGD 3.58	SGD 3.63	164,500
2026-09-18	SGD 3.44	SGD 3.58	SGD 3.44	SGD 3.52	210,000
2026-09-17	SGD 3.46	SGD 3.46	SGD 3.40	SGD 3.43	21,100
2026-09-16	SGD 3.49	SGD 3.49	SGD 3.44	SGD 3.46	29,700
2026-09-15	SGD 3.46	SGD 3.53	SGD 3.43	SGD 3.49	78,500
2026-09-14	SGD 3.48	SGD 3.48	SGD 3.40	SGD 3.43	112,400
2026-09-11	SGD 3.45	SGD 3.49	SGD 3.40	SGD 3.48	75,400
2026-09-10	SGD 3.50	SGD 3.50	SGD 3.41	SGD 3.45	192,400
2026-09-09	SGD 3.54	SGD 3.56	SGD 3.52	SGD 3.54	18,000
2026-09-08	SGD 3.55	SGD 3.60	SGD 3.52	SGD 3.54	47,600
2026-09-07	SGD 3.57	SGD 3.58	SGD 3.55	SGD 3.58	48,000
2026-09-04	SGD 3.54	SGD 3.60	SGD 3.54	SGD 3.59	168,800
2026-09-03	SGD 3.58	SGD 3.58	SGD 3.47	SGD 3.52	291,100
2026-09-02	SGD 3.61	SGD 3.61	SGD 3.51	SGD 3.58	157,000
2026-09-01	SGD 3.67	SGD 3.67	SGD 3.57	SGD 3.61	268,700
2026-08-31	SGD 3.73	SGD 3.73	SGD 3.67	SGD 3.72	77,100
2026-08-28	SGD 3.72	SGD 3.72	SGD 3.65	SGD 3.71	125,500
2026-08-27	SGD 3.80	SGD 3.80	SGD 3.75	SGD 3.77	68,200
2026-08-26	SGD 3.75	SGD 3.81	SGD 3.75	SGD 3.77	115,700
2026-08-25	SGD 3.75	SGD 3.75	SGD 3.66	SGD 3.71	195,400
2026-08-24	SGD 3.70	SGD 3.72	SGD 3.58	SGD 3.67	794,700
2026-08-21	SGD 4.09	SGD 4.18	SGD 3.96	SGD 3.99	432,700
2026-08-20	SGD 4.06	SGD 4.18	SGD 4.05	SGD 4.11	197,200
2026-08-19	SGD 4.11	SGD 4.11	SGD 4.03	SGD 4.05	182,200
2026-08-18	SGD 3.97	SGD 4.17	SGD 3.97	SGD 4.15	525,700
2026-08-17	SGD 3.96	SGD 4.00	SGD 3.95	SGD 3.99	117,100
2026-08-14	SGD 3.96	SGD 3.96	SGD 3.89	SGD 3.93	214,000
2026-08-13	SGD 4.02	SGD 4.05	SGD 3.96	SGD 3.96	96,200
2026-08-12	SGD 4.12	SGD 4.12	SGD 3.97	SGD 4.02	173,200
2026-08-11	SGD 4.19	SGD 4.23	SGD 4.11	SGD 4.14	264,700
2026-08-07	SGD 4.11	SGD 4.11	SGD 3.99	SGD 4.04	106,900
2026-08-06	SGD 4.13	SGD 4.13	SGD 4.04	SGD 4.06	150,600
2026-08-05	SGD 4.14	SGD 4.20	SGD 4.11	SGD 4.18	182,000
2026-08-04	SGD 4.09	SGD 4.20	SGD 4.07	SGD 4.09	466,600
2026-08-03	SGD 3.91	SGD 4.10	SGD 3.90	SGD 4.08	1,105,900
2026-07-31	SGD 3.72	SGD 3.88	SGD 3.71	SGD 3.82	448,500
2026-07-30	SGD 3.73	SGD 3.75	SGD 3.64	SGD 3.67	228,300
2026-07-29	SGD 3.74	SGD 3.80	SGD 3.69	SGD 3.75	184,900
2026-07-28	SGD 3.70	SGD 3.76	SGD 3.67	SGD 3.68	148,200
2026-07-27	SGD 3.64	SGD 3.67	SGD 3.60	SGD 3.66	183,500
2026-07-24	SGD 3.67	SGD 3.70	SGD 3.59	SGD 3.63	272,800
2026-07-23	SGD 3.72	SGD 3.78	SGD 3.66	SGD 3.75	132,000
2026-07-22	SGD 3.87	SGD 3.87	SGD 3.73	SGD 3.73	208,200
2026-07-21	SGD 3.88	SGD 3.96	SGD 3.82	SGD 3.86	613,700
2026-07-20	SGD 3.77	SGD 3.90	SGD 3.74	SGD 3.86	367,200
2026-07-17	SGD 3.83	SGD 3.87	SGD 3.65	SGD 3.70	247,700
2026-07-16	SGD 3.81	SGD 3.92	SGD 3.81	SGD 3.85	405,300
2026-07-15	SGD 3.68	SGD 3.78	SGD 3.60	SGD 3.78	399,700
2026-07-14	SGD 3.70	SGD 3.70	SGD 3.53	SGD 3.66	163,900
2026-07-13	SGD 3.66	SGD 3.77	SGD 3.63	SGD 3.66	303,400
2026-07-10	SGD 3.56	SGD 3.70	SGD 3.56	SGD 3.62	213,500
2026-07-09	SGD 3.58	SGD 3.71	SGD 3.53	SGD 3.54	457,000
2026-07-08	SGD 3.20	SGD 3.57	SGD 3.20	SGD 3.48	1,039,200
2026-07-07	SGD 3.20	SGD 3.29	SGD 3.15	SGD 3.15	159,600
2026-07-06	SGD 3.17	SGD 3.20	SGD 3.07	SGD 3.17	101,400
2026-07-03	SGD 3.12	SGD 3.16	SGD 3.09	SGD 3.12	225,800
2026-07-02	SGD 3.15	SGD 3.20	SGD 3.08	SGD 3.12	232,300
2026-07-01	SGD 3.09	SGD 3.09	SGD 3.09	SGD 3.09	0
2026-06-30	SGD 3.19	SGD 3.19	SGD 3.04	SGD 3.09	190,800
2026-06-29	SGD 3.04	SGD 3.16	SGD 3.01	SGD 3.10	238,700
2026-06-26	SGD 3.12	SGD 3.12	SGD 2.94	SGD 2.98	1,055,100
2026-06-25	SGD 3.29	SGD 3.29	SGD 3.13	SGD 3.16	726,400
2026-06-24	SGD 3.32	SGD 3.36	SGD 3.24	SGD 3.33	276,100
2026-06-23	SGD 3.42	SGD 3.42	SGD 3.27	SGD 3.30	549,300
2026-06-22	SGD 3.45	SGD 3.45	SGD 3.35	SGD 3.41	561,500
2026-06-19	SGD 3.44	SGD 3.48	SGD 3.42	SGD 3.48	72,900
2026-06-18	SGD 3.50	SGD 3.50	SGD 3.39	SGD 3.43	533,300
2026-06-17	SGD 3.54	SGD 3.55	SGD 3.49	SGD 3.53	255,300
2026-06-16	SGD 3.58	SGD 3.59	SGD 3.50	SGD 3.52	350,900
2026-06-15	SGD 3.68	SGD 3.71	SGD 3.55	SGD 3.57	512,600
2026-06-12	SGD 3.56	SGD 3.65	SGD 3.56	SGD 3.63	165,900
2026-06-11	SGD 3.72	SGD 3.72	SGD 3.50	SGD 3.55	689,800
2026-06-10	SGD 3.88	SGD 3.88	SGD 3.67	SGD 3.72	684,100
2026-06-09	SGD 3.90	SGD 3.92	SGD 3.87	SGD 3.88	633,200
2026-06-08	SGD 3.95	SGD 3.97	SGD 3.90	SGD 3.94	366,400
2026-06-05	SGD 4.05	SGD 4.09	SGD 4.02	SGD 4.03	92,200
2026-06-04	SGD 4.09	SGD 4.10	SGD 4.04	SGD 4.06	115,500
2026-06-03	SGD 4.21	SGD 4.23	SGD 4.13	SGD 4.13	155,300
2026-06-02	SGD 4.01	SGD 4.25	SGD 4.01	SGD 4.24	497,500
2026-05-29	SGD 4.01	SGD 4.05	SGD 3.95	SGD 3.99	270,000
2026-05-28	SGD 4.14	SGD 4.14	SGD 3.95	SGD 4.02	596,900
2026-05-26	SGD 4.14	SGD 4.20	SGD 4.08	SGD 4.17	125,800
2026-05-25	SGD 4.20	SGD 4.20	SGD 4.15	SGD 4.19	76,100
2026-05-22	SGD 4.23	SGD 4.23	SGD 4.13	SGD 4.15	139,600
2026-05-21	SGD 4.31	SGD 4.31	SGD 4.12	SGD 4.17	418,400
2026-05-20	SGD 4.36	SGD 4.41	SGD 4.30	SGD 4.31	123,900
2026-05-19	SGD 4.36	SGD 4.40	SGD 4.33	SGD 4.36	159,700
2026-05-18	SGD 4.28	SGD 4.34	SGD 4.23	SGD 4.29	144,300
2026-05-15	SGD 4.52	SGD 4.52	SGD 4.30	SGD 4.34	132,500
2026-05-14	SGD 4.59	SGD 4.66	SGD 4.46	SGD 4.46	530,600
2026-05-13	SGD 4.34	SGD 4.39	SGD 4.25	SGD 4.39	180,600
2026-05-12	SGD 4.39	SGD 4.41	SGD 4.34	SGD 4.35	142,100
2026-05-11	SGD 4.50	SGD 4.50	SGD 4.34	SGD 4.38	158,800
2026-05-08	SGD 4.53	SGD 4.54	SGD 4.48	SGD 4.52	96,600
2026-05-07	SGD 4.47	SGD 4.54	SGD 4.43	SGD 4.54	247,100
2026-05-06	SGD 4.26	SGD 4.45	SGD 4.26	SGD 4.34	288,700
2026-05-05	SGD 4.28	SGD 4.31	SGD 4.23	SGD 4.26	45,900
2026-05-04	SGD 4.19	SGD 4.35	SGD 4.19	SGD 4.28	196,000
2026-04-30	SGD 4.25	SGD 4.25	SGD 4.13	SGD 4.19	101,400
2026-04-29	SGD 4.18	SGD 4.24	SGD 4.17	SGD 4.23	174,000
2026-04-28	SGD 4.26	SGD 4.26	SGD 4.11	SGD 4.15	126,100
2026-04-27	SGD 4.32	SGD 4.35	SGD 4.24	SGD 4.25	49,700
2026-04-24	SGD 4.21	SGD 4.32	SGD 4.16	SGD 4.28	65,500
2026-04-23	SGD 4.30	SGD 4.31	SGD 4.23	SGD 4.27	92,700
2026-04-22	SGD 4.36	SGD 4.36	SGD 4.26	SGD 4.28	146,900
2026-04-21	SGD 4.42	SGD 4.46	SGD 4.38	SGD 4.39	67,700
2026-04-20	SGD 4.40	SGD 4.47	SGD 4.38	SGD 4.42	195,100
2026-04-17	SGD 4.44	SGD 4.45	SGD 4.36	SGD 4.41	167,300
2026-04-16	SGD 4.23	SGD 4.40	SGD 4.23	SGD 4.39	407,500
2026-04-15	SGD 4.15	SGD 4.24	SGD 4.14	SGD 4.19	294,700
2026-04-14	SGD 4.09	SGD 4.11	SGD 4.03	SGD 4.07	75,600
2026-04-13	SGD 4.07	SGD 4.07	SGD 4.01	SGD 4.03	71,200
2026-04-10	SGD 4.05	SGD 4.14	SGD 4.05	SGD 4.11	109,700
2026-04-09	SGD 4.05	SGD 4.05	SGD 3.99	SGD 3.99	152,000
2026-04-08	SGD 4.09	SGD 4.16	SGD 3.97	SGD 4.08	679,900
2026-04-07	SGD 3.98	SGD 3.98	SGD 3.92	SGD 3.93	57,000
2026-04-06	SGD 3.92	SGD 3.95	SGD 3.92	SGD 3.95	40,700
2026-04-02	SGD 4.02	SGD 4.02	SGD 3.88	SGD 3.92	346,200
2026-04-01	SGD 4.03	SGD 4.08	SGD 4.01	SGD 4.02	159,200
2026-03-31	SGD 4.02	SGD 4.02	SGD 3.90	SGD 3.93	148,800
2026-03-30	SGD 4.00	SGD 4.00	SGD 3.89	SGD 3.98	184,900
2026-03-27	SGD 4.05	SGD 4.08	SGD 4.01	SGD 4.04	98,700
2026-03-26	SGD 4.21	SGD 4.30	SGD 4.03	SGD 4.05	246,600
2026-03-25	SGD 4.08	SGD 4.28	SGD 4.05	SGD 4.20	370,300
2026-03-24	SGD 4.02	SGD 4.06	SGD 3.92	SGD 4.06	148,800
2026-03-23	SGD 3.98	SGD 3.98	SGD 3.88	SGD 3.95	511,700
2026-03-20	SGD 4.08	SGD 4.15	SGD 4.02	SGD 4.06	784,200
2026-03-19	SGD 4.39	SGD 4.40	SGD 4.31	SGD 4.32	185,300
2026-03-18	SGD 4.44	SGD 4.56	SGD 4.35	SGD 4.52	316,400
2026-03-17	SGD 4.40	SGD 4.52	SGD 4.40	SGD 4.45	172,700
2026-03-16	SGD 4.34	SGD 4.42	SGD 4.30	SGD 4.40	111,600
2026-03-13	SGD 4.27	SGD 4.39	SGD 4.27	SGD 4.34	118,200
2026-03-12	SGD 4.35	SGD 4.35	SGD 4.24	SGD 4.30	129,700
2026-03-11	SGD 4.40	SGD 4.42	SGD 4.31	SGD 4.36	218,900
2026-03-10	SGD 4.24	SGD 4.38	SGD 4.24	SGD 4.38	311,400
2026-03-09	SGD 4.21	SGD 4.23	SGD 4.12	SGD 4.23	186,200
2026-03-06	SGD 4.12	SGD 4.31	SGD 4.11	SGD 4.30	166,000
2026-03-05	SGD 4.35	SGD 4.35	SGD 4.11	SGD 4.14	431,100
2026-03-04	SGD 4.36	SGD 4.37	SGD 4.20	SGD 4.25	428,400
2026-03-03	SGD 4.49	SGD 4.54	SGD 4.41	SGD 4.42	236,200
2026-03-02	SGD 4.55	SGD 4.55	SGD 4.42	SGD 4.44	415,000
2026-02-27	SGD 4.65	SGD 4.71	SGD 4.61	SGD 4.67	212,200
2026-02-26	SGD 4.82	SGD 4.85	SGD 4.64	SGD 4.64	429,600
2026-02-25	SGD 4.85	SGD 4.86	SGD 4.81	SGD 4.82	85,500
2026-02-24	SGD 4.87	SGD 4.87	SGD 4.77	SGD 4.83	231,700
2026-02-23	SGD 4.87	SGD 4.95	SGD 4.87	SGD 4.92	167,100
2026-02-20	SGD 4.94	SGD 4.95	SGD 4.80	SGD 4.85	637,200
2026-02-19	SGD 4.99	SGD 5.06	SGD 4.97	SGD 5.06	47,500
2026-02-16	SGD 4.95	SGD 5.00	SGD 4.88	SGD 5.00	206,200
2026-02-13	SGD 5.04	SGD 5.05	SGD 5.00	SGD 5.02	219,800
2026-02-12	SGD 5.18	SGD 5.18	SGD 5.05	SGD 5.11	191,800
2026-02-11	SGD 5.24	SGD 5.25	SGD 5.16	SGD 5.18	149,300
2026-02-10	SGD 5.15	SGD 5.25	SGD 5.15	SGD 5.18	122,300
2026-02-09	SGD 5.13	SGD 5.20	SGD 5.12	SGD 5.14	158,100
2026-02-06	SGD 5.03	SGD 5.10	SGD 5.02	SGD 5.07	160,900
2026-02-05	SGD 5.10	SGD 5.21	SGD 5.03	SGD 5.18	225,100
2026-02-04	SGD 5.21	SGD 5.26	SGD 5.12	SGD 5.18	157,100
2026-02-03	SGD 5.35	SGD 5.40	SGD 5.07	SGD 5.23	411,600
2026-02-02	SGD 5.42	SGD 5.45	SGD 5.25	SGD 5.32	254,600
2026-01-30	SGD 5.54	SGD 5.54	SGD 5.45	SGD 5.49	163,200
2026-01-29	SGD 5.57	SGD 5.63	SGD 5.52	SGD 5.61	125,800
2026-01-28	SGD 5.49	SGD 5.59	SGD 5.47	SGD 5.59	246,100
2026-01-27	SGD 5.40	SGD 5.52	SGD 5.39	SGD 5.51	145,900
2026-01-26	SGD 5.48	SGD 5.52	SGD 5.37	SGD 5.40	134,000
2026-01-23	SGD 5.66	SGD 5.67	SGD 5.49	SGD 5.49	278,600
2026-01-22	SGD 5.43	SGD 5.56	SGD 5.37	SGD 5.56	313,600
2026-01-21	SGD 5.20	SGD 5.41	SGD 5.20	SGD 5.36	240,000
2026-01-20	SGD 5.26	SGD 5.33	SGD 5.22	SGD 5.22	117,300
2026-01-19	SGD 5.40	SGD 5.41	SGD 5.27	SGD 5.30	271,100
2026-01-16	SGD 5.51	SGD 5.55	SGD 5.45	SGD 5.45	162,400
2026-01-15	SGD 5.50	SGD 5.61	SGD 5.39	SGD 5.47	304,700
2026-01-14	SGD 5.33	SGD 5.59	SGD 5.30	SGD 5.55	1,049,900
2026-01-13	SGD 5.29	SGD 5.39	SGD 5.05	SGD 5.26	727,100
2026-01-12	SGD 4.82	SGD 5.09	SGD 4.80	SGD 5.05	580,900
2026-01-09	SGD 4.91	SGD 4.92	SGD 4.81	SGD 4.81	360,200
2026-01-08	SGD 4.75	SGD 4.77	SGD 4.68	SGD 4.73	325,500
2026-01-07	SGD 4.89	SGD 4.91	SGD 4.75	SGD 4.82	503,500
2026-01-06	SGD 5.03	SGD 5.03	SGD 4.96	SGD 4.99	194,700
2026-01-05	SGD 4.95	SGD 5.07	SGD 4.95	SGD 5.03	248,600
2026-01-02	SGD 4.75	SGD 4.92	SGD 4.73	SGD 4.89	206,600
2025-12-31	SGD 4.79	SGD 4.79	SGD 4.71	SGD 4.73	163,900
2025-12-30	SGD 4.76	SGD 4.88	SGD 4.75	SGD 4.80	96,300
2025-12-29	SGD 4.88	SGD 4.90	SGD 4.75	SGD 4.76	153,400
2025-12-26	SGD 4.85	SGD 4.87	SGD 4.84	SGD 4.84	25,200
2025-12-24	SGD 4.89	SGD 4.89	SGD 4.81	SGD 4.83	148,800
2025-12-23	SGD 4.86	SGD 4.89	SGD 4.85	SGD 4.89	110,900
2025-12-22	SGD 4.82	SGD 4.92	SGD 4.82	SGD 4.84	159,800
2025-12-19	SGD 4.80	SGD 4.87	SGD 4.80	SGD 4.82	116,400
2025-12-18	SGD 4.80	SGD 4.82	SGD 4.76	SGD 4.81	172,500
2025-12-17	SGD 4.81	SGD 4.89	SGD 4.80	SGD 4.86	140,900
2025-12-16	SGD 4.86	SGD 4.90	SGD 4.73	SGD 4.81	571,200
2025-12-15	SGD 5.07	SGD 5.07	SGD 4.95	SGD 5.00	337,600
2025-12-12	SGD 5.03	SGD 5.11	SGD 5.03	SGD 5.08	104,900
2025-12-11	SGD 5.14	SGD 5.15	SGD 5.02	SGD 5.05	178,600
2025-12-10	SGD 5.04	SGD 5.11	SGD 5.01	SGD 5.08	146,300
2025-12-09	SGD 5.15	SGD 5.22	SGD 5.03	SGD 5.04	207,200
2025-12-08	SGD 5.14	SGD 5.16	SGD 5.09	SGD 5.09	108,000
2025-12-05	SGD 5.15	SGD 5.16	SGD 5.09	SGD 5.14	140,000
2025-12-04	SGD 5.14	SGD 5.17	SGD 5.10	SGD 5.14	87,100
2025-12-03	SGD 5.27	SGD 5.27	SGD 5.12	SGD 5.14	155,000
2025-12-02	SGD 5.29	SGD 5.31	SGD 5.23	SGD 5.25	275,200
2025-12-01	SGD 5.07	SGD 5.21	SGD 5.07	SGD 5.14	398,600
2025-11-28	SGD 5.07	SGD 5.10	SGD 5.05	SGD 5.09	120,300
2025-11-27	SGD 5.14	SGD 5.17	SGD 5.02	SGD 5.06	391,100
2025-11-26	SGD 5.20	SGD 5.27	SGD 5.15	SGD 5.19	154,800
2025-11-25	SGD 5.25	SGD 5.36	SGD 5.16	SGD 5.31	369,500
2025-11-24	SGD 4.99	SGD 5.24	SGD 4.99	SGD 5.20	399,000
2025-11-21	SGD 5.05	SGD 5.15	SGD 4.96	SGD 4.98	454,200
2025-11-20	SGD 5.28	SGD 5.37	SGD 5.20	SGD 5.24	204,300
2025-11-19	SGD 5.18	SGD 5.27	SGD 5.17	SGD 5.22	189,800
2025-11-18	SGD 5.19	SGD 5.30	SGD 5.15	SGD 5.16	250,400
2025-11-17	SGD 5.10	SGD 5.28	SGD 5.08	SGD 5.23	297,000
2025-11-14	SGD 5.25	SGD 5.31	SGD 5.20	SGD 5.25	277,200
2025-11-13	SGD 5.17	SGD 5.53	SGD 5.15	SGD 5.39	592,500
2025-11-12	SGD 5.28	SGD 5.31	SGD 5.23	SGD 5.28	403,200
2025-11-11	SGD 5.44	SGD 5.47	SGD 5.33	SGD 5.38	276,100
2025-11-10	SGD 5.40	SGD 5.49	SGD 5.38	SGD 5.48	150,300
2025-11-07	SGD 5.46	SGD 5.46	SGD 5.34	SGD 5.39	89,600
2025-11-06	SGD 5.37	SGD 5.54	SGD 5.37	SGD 5.52	388,300
2025-11-05	SGD 5.35	SGD 5.35	SGD 5.21	SGD 5.34	216,000
2025-11-04	SGD 5.52	SGD 5.52	SGD 5.33	SGD 5.35	308,100
2025-11-03	SGD 5.55	SGD 5.60	SGD 5.43	SGD 5.49	176,400
2025-10-31	SGD 5.74	SGD 5.74	SGD 5.53	SGD 5.55	283,300
2025-10-30	SGD 5.82	SGD 5.84	SGD 5.65	SGD 5.74	222,800
2025-10-29	SGD 5.72	SGD 5.80	SGD 5.70	SGD 5.80	75,100
2025-10-28	SGD 5.83	SGD 5.84	SGD 5.66	SGD 5.70	228,100
2025-10-27	SGD 5.76	SGD 5.82	SGD 5.74	SGD 5.82	261,600
2025-10-24	SGD 5.56	SGD 5.65	SGD 5.53	SGD 5.60	383,200
2025-10-23	SGD 5.39	SGD 5.53	SGD 5.33	SGD 5.49	267,200
2025-10-22	SGD 5.45	SGD 5.46	SGD 5.35	SGD 5.43	132,600
2025-10-21	SGD 5.55	SGD 5.61	SGD 5.51	SGD 5.53	530,900
2025-10-17	SGD 5.38	SGD 5.38	SGD 5.11	SGD 5.22	405,100
2025-10-16	SGD 5.41	SGD 5.46	SGD 5.30	SGD 5.36	199,900
2025-10-15	SGD 5.27	SGD 5.41	SGD 5.23	SGD 5.39	330,700
2025-10-14	SGD 5.53	SGD 5.55	SGD 5.17	SGD 5.22	481,100
2025-10-13	SGD 5.40	SGD 5.46	SGD 5.22	SGD 5.44	883,900
2025-10-10	SGD 5.68	SGD 5.69	SGD 5.52	SGD 5.55	501,000
2025-10-09	SGD 5.92	SGD 5.95	SGD 5.73	SGD 5.76	569,600