Stamford Land Corporation Ltd (H07) Price History

Daily open, high, low, close and volume for Stamford Land Corporation Ltd (H07) from 2025-10-09 to 2026-10-09, newest first.

‹ H07 price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	SGD 0.4700	SGD 0.4750	SGD 0.4650	SGD 0.4750	553,700
2026-10-08	SGD 0.4700	SGD 0.4700	SGD 0.4650	SGD 0.4700	1,331,100
2026-10-07	SGD 0.4750	SGD 0.4750	SGD 0.4650	SGD 0.4750	55,500
2026-10-06	SGD 0.4700	SGD 0.4900	SGD 0.4700	SGD 0.4800	396,400
2026-10-05	SGD 0.4700	SGD 0.4750	SGD 0.4650	SGD 0.4750	476,000
2026-10-02	SGD 0.4700	SGD 0.4750	SGD 0.4650	SGD 0.4700	488,400
2026-10-01	SGD 0.4700	SGD 0.4700	SGD 0.4700	SGD 0.4700	314,900
2026-09-30	SGD 0.4700	SGD 0.4750	SGD 0.4700	SGD 0.4750	322,700
2026-09-29	SGD 0.4700	SGD 0.4700	SGD 0.4700	SGD 0.4700	202,000
2026-09-28	SGD 0.4700	SGD 0.4700	SGD 0.4650	SGD 0.4700	66,600
2026-09-25	SGD 0.4700	SGD 0.4700	SGD 0.4700	SGD 0.4700	165,200
2026-09-24	SGD 0.4700	SGD 0.4700	SGD 0.4700	SGD 0.4700	500,100
2026-09-23	SGD 0.4650	SGD 0.4700	SGD 0.4650	SGD 0.4650	552,500
2026-09-22	SGD 0.4650	SGD 0.4700	SGD 0.4650	SGD 0.4650	324,700
2026-09-21	SGD 0.4700	SGD 0.4700	SGD 0.4650	SGD 0.4650	411,900
2026-09-18	SGD 0.4700	SGD 0.4750	SGD 0.4700	SGD 0.4750	15,000
2026-09-17	SGD 0.4650	SGD 0.4700	SGD 0.4650	SGD 0.4700	242,600
2026-09-16	SGD 0.4650	SGD 0.4650	SGD 0.4650	SGD 0.4650	54,200
2026-09-15	SGD 0.4650	SGD 0.4700	SGD 0.4650	SGD 0.4650	155,500
2026-09-14	SGD 0.4650	SGD 0.4700	SGD 0.4650	SGD 0.4700	408,700
2026-09-11	SGD 0.4650	SGD 0.4700	SGD 0.4650	SGD 0.4650	600
2026-09-10	SGD 0.4700	SGD 0.4700	SGD 0.4650	SGD 0.4650	2,000
2026-09-09	SGD 0.4700	SGD 0.4700	SGD 0.4650	SGD 0.4700	276,400
2026-09-08	SGD 0.4700	SGD 0.4700	SGD 0.4650	SGD 0.4650	107,300
2026-09-07	SGD 0.4700	SGD 0.4700	SGD 0.4700	SGD 0.4700	65,800
2026-09-04	SGD 0.4650	SGD 0.4750	SGD 0.4650	SGD 0.4750	450,100
2026-09-03	SGD 0.4650	SGD 0.4700	SGD 0.4600	SGD 0.4700	638,800
2026-09-02	SGD 0.4650	SGD 0.4700	SGD 0.4650	SGD 0.4650	473,100
2026-09-01	SGD 0.4650	SGD 0.4700	SGD 0.4650	SGD 0.4650	643,800
2026-08-31	SGD 0.4700	SGD 0.4700	SGD 0.4600	SGD 0.4650	339,400
2026-08-28	SGD 0.4650	SGD 0.4700	SGD 0.4650	SGD 0.4700	840,200
2026-08-27	SGD 0.4700	SGD 0.4700	SGD 0.4600	SGD 0.4600	316,300
2026-08-26	SGD 0.4700	SGD 0.4700	SGD 0.4650	SGD 0.4700	656,000
2026-08-25	SGD 0.4650	SGD 0.4700	SGD 0.4650	SGD 0.4700	431,200
2026-08-24	SGD 0.4700	SGD 0.4700	SGD 0.4650	SGD 0.4650	171,500
2026-08-21	SGD 0.4700	SGD 0.4700	SGD 0.4650	SGD 0.4650	321,200
2026-08-20	SGD 0.4700	SGD 0.4700	SGD 0.4600	SGD 0.4650	577,100
2026-08-19	SGD 0.4650	SGD 0.4700	SGD 0.4650	SGD 0.4650	246,400
2026-08-18	SGD 0.4650	SGD 0.4750	SGD 0.4600	SGD 0.4650	607,200
2026-08-17	SGD 0.4700	SGD 0.4700	SGD 0.4650	SGD 0.4650	86,700
2026-08-14	SGD 0.4700	SGD 0.4700	SGD 0.4700	SGD 0.4700	40,200
2026-08-13	SGD 0.4700	SGD 0.4750	SGD 0.4700	SGD 0.4700	87,800
2026-08-12	SGD 0.4700	SGD 0.4700	SGD 0.4700	SGD 0.4700	30,600
2026-08-11	SGD 0.4750	SGD 0.4750	SGD 0.4700	SGD 0.4750	168,100
2026-08-07	SGD 0.4700	SGD 0.4850	SGD 0.4700	SGD 0.4750	402,400
2026-08-06	SGD 0.4800	SGD 0.4800	SGD 0.4700	SGD 0.4750	218,400
2026-08-05	SGD 0.4800	SGD 0.4800	SGD 0.4700	SGD 0.4800	381,000
2026-08-04	SGD 0.4800	SGD 0.4800	SGD 0.4750	SGD 0.4800	159,700
2026-08-03	SGD 0.4800	SGD 0.4800	SGD 0.4750	SGD 0.4800	454,700
2026-07-31	SGD 0.4850	SGD 0.4850	SGD 0.4800	SGD 0.4800	184,500
2026-07-30	SGD 0.4900	SGD 0.4950	SGD 0.4850	SGD 0.4900	947,900
2026-07-29	SGD 0.4950	SGD 0.4950	SGD 0.4950	SGD 0.4950	102,700
2026-07-28	SGD 0.4950	SGD 0.5000	SGD 0.4950	SGD 0.5000	158,400
2026-07-27	SGD 0.4950	SGD 0.5000	SGD 0.4950	SGD 0.5000	104,500
2026-07-24	SGD 0.4950	SGD 0.4950	SGD 0.4950	SGD 0.4950	184,500
2026-07-23	SGD 0.4900	SGD 0.5000	SGD 0.4900	SGD 0.5000	505,400
2026-07-22	SGD 0.4900	SGD 0.4950	SGD 0.4850	SGD 0.4950	98,200
2026-07-21	SGD 0.4950	SGD 0.4950	SGD 0.4850	SGD 0.4900	111,900
2026-07-20	SGD 0.4900	SGD 0.4950	SGD 0.4850	SGD 0.4950	87,200
2026-07-17	SGD 0.4900	SGD 0.4950	SGD 0.4900	SGD 0.4950	100,200
2026-07-16	SGD 0.4850	SGD 0.4950	SGD 0.4850	SGD 0.4900	190,500
2026-07-15	SGD 0.4900	SGD 0.4950	SGD 0.4900	SGD 0.4950	86,600
2026-07-14	SGD 0.4800	SGD 0.4950	SGD 0.4800	SGD 0.4950	290,300
2026-07-13	SGD 0.4950	SGD 0.4950	SGD 0.4800	SGD 0.4850	977,000
2026-07-10	SGD 0.4900	SGD 0.4950	SGD 0.4900	SGD 0.4950	350,400
2026-07-09	SGD 0.4950	SGD 0.5000	SGD 0.4900	SGD 0.5000	342,600
2026-07-08	SGD 0.4850	SGD 0.4950	SGD 0.4850	SGD 0.4950	257,600
2026-07-07	SGD 0.4850	SGD 0.4900	SGD 0.4850	SGD 0.4850	82,800
2026-07-06	SGD 0.4850	SGD 0.4900	SGD 0.4850	SGD 0.4900	83,600
2026-07-03	SGD 0.4850	SGD 0.4900	SGD 0.4800	SGD 0.4900	183,800
2026-07-02	SGD 0.4900	SGD 0.4950	SGD 0.4850	SGD 0.4900	162,500
2026-07-01	SGD 0.4850	SGD 0.4900	SGD 0.4850	SGD 0.4900	118,100
2026-06-30	SGD 0.4850	SGD 0.4900	SGD 0.4850	SGD 0.4900	65,900
2026-06-29	SGD 0.4850	SGD 0.4900	SGD 0.4850	SGD 0.4900	113,900
2026-06-26	SGD 0.4850	SGD 0.4900	SGD 0.4800	SGD 0.4850	88,700
2026-06-25	SGD 0.4850	SGD 0.4900	SGD 0.4850	SGD 0.4900	136,800
2026-06-24	SGD 0.4800	SGD 0.4900	SGD 0.4800	SGD 0.4900	90,200
2026-06-23	SGD 0.4800	SGD 0.4850	SGD 0.4800	SGD 0.4850	112,600
2026-06-22	SGD 0.4850	SGD 0.4900	SGD 0.4850	SGD 0.4850	153,700
2026-06-19	SGD 0.4800	SGD 0.4850	SGD 0.4800	SGD 0.4850	64,400
2026-06-18	SGD 0.4800	SGD 0.4850	SGD 0.4800	SGD 0.4850	227,900
2026-06-17	SGD 0.4800	SGD 0.4800	SGD 0.4800	SGD 0.4800	270,300
2026-06-16	SGD 0.4800	SGD 0.4850	SGD 0.4800	SGD 0.4850	176,900
2026-06-15	SGD 0.4750	SGD 0.4850	SGD 0.4700	SGD 0.4850	351,700
2026-06-12	SGD 0.4700	SGD 0.4750	SGD 0.4700	SGD 0.4750	142,900
2026-06-11	SGD 0.4700	SGD 0.4700	SGD 0.4650	SGD 0.4700	214,600
2026-06-10	SGD 0.4700	SGD 0.4700	SGD 0.4700	SGD 0.4700	100,000
2026-06-09	SGD 0.4700	SGD 0.4700	SGD 0.4650	SGD 0.4700	181,900
2026-06-08	SGD 0.4700	SGD 0.4700	SGD 0.4650	SGD 0.4700	389,900
2026-06-05	SGD 0.4700	SGD 0.4700	SGD 0.4650	SGD 0.4700	269,500
2026-06-04	SGD 0.4700	SGD 0.4750	SGD 0.4700	SGD 0.4750	143,100
2026-06-03	SGD 0.4700	SGD 0.4750	SGD 0.4700	SGD 0.4750	201,200
2026-06-02	SGD 0.4700	SGD 0.4700	SGD 0.4650	SGD 0.4650	166,800
2026-05-29	SGD 0.4700	SGD 0.4700	SGD 0.4650	SGD 0.4650	273,100
2026-05-28	SGD 0.4700	SGD 0.4700	SGD 0.4650	SGD 0.4650	464,700
2026-05-26	SGD 0.4700	SGD 0.4750	SGD 0.4700	SGD 0.4750	135,100
2026-05-25	SGD 0.4700	SGD 0.4700	SGD 0.4650	SGD 0.4700	123,600
2026-05-22	SGD 0.4700	SGD 0.4700	SGD 0.4700	SGD 0.4700	0
2026-05-21	SGD 0.4700	SGD 0.4700	SGD 0.4650	SGD 0.4700	172,800
2026-05-20	SGD 0.4750	SGD 0.4750	SGD 0.4650	SGD 0.4650	334,000
2026-05-19	SGD 0.4750	SGD 0.4750	SGD 0.4700	SGD 0.4700	136,100
2026-05-18	SGD 0.4800	SGD 0.4800	SGD 0.4750	SGD 0.4750	212,100
2026-05-15	SGD 0.4800	SGD 0.4800	SGD 0.4750	SGD 0.4750	98,200
2026-05-14	SGD 0.4800	SGD 0.4800	SGD 0.4750	SGD 0.4800	155,400
2026-05-13	SGD 0.4800	SGD 0.4800	SGD 0.4750	SGD 0.4750	111,200
2026-05-12	SGD 0.4800	SGD 0.4800	SGD 0.4750	SGD 0.4750	141,600
2026-05-11	SGD 0.4800	SGD 0.4800	SGD 0.4750	SGD 0.4750	65,000
2026-05-08	SGD 0.4800	SGD 0.4800	SGD 0.4750	SGD 0.4750	299,400
2026-05-07	SGD 0.4800	SGD 0.4800	SGD 0.4750	SGD 0.4800	216,500
2026-05-06	SGD 0.4800	SGD 0.4850	SGD 0.4750	SGD 0.4750	62,500
2026-05-05	SGD 0.4800	SGD 0.4800	SGD 0.4750	SGD 0.4750	594,600
2026-05-04	SGD 0.4750	SGD 0.4750	SGD 0.4750	SGD 0.4750	0
2026-04-30	SGD 0.4850	SGD 0.4850	SGD 0.4750	SGD 0.4750	121,900
2026-04-29	SGD 0.4800	SGD 0.4800	SGD 0.4800	SGD 0.4800	23,700
2026-04-28	SGD 0.4800	SGD 0.4850	SGD 0.4750	SGD 0.4750	80,500
2026-04-27	SGD 0.4800	SGD 0.4800	SGD 0.4750	SGD 0.4750	171,700
2026-04-24	SGD 0.4800	SGD 0.4800	SGD 0.4750	SGD 0.4750	85,600
2026-04-23	SGD 0.4800	SGD 0.4800	SGD 0.4800	SGD 0.4800	61,100
2026-04-22	SGD 0.4800	SGD 0.4800	SGD 0.4750	SGD 0.4800	305,200
2026-04-21	SGD 0.4850	SGD 0.4850	SGD 0.4800	SGD 0.4800	86,600
2026-04-20	SGD 0.4800	SGD 0.4850	SGD 0.4750	SGD 0.4850	87,100
2026-04-17	SGD 0.4850	SGD 0.4900	SGD 0.4850	SGD 0.4900	55,100
2026-04-16	SGD 0.4800	SGD 0.4800	SGD 0.4800	SGD 0.4800	57,900
2026-04-15	SGD 0.4750	SGD 0.4800	SGD 0.4750	SGD 0.4800	55,300
2026-04-14	SGD 0.4800	SGD 0.4800	SGD 0.4700	SGD 0.4750	160,400
2026-04-13	SGD 0.4850	SGD 0.4850	SGD 0.4850	SGD 0.4850	0
2026-04-10	SGD 0.4750	SGD 0.4850	SGD 0.4750	SGD 0.4850	43,600
2026-04-09	SGD 0.4700	SGD 0.4800	SGD 0.4700	SGD 0.4800	48,800
2026-04-08	SGD 0.4700	SGD 0.4800	SGD 0.4650	SGD 0.4750	217,700
2026-04-07	SGD 0.4650	SGD 0.4700	SGD 0.4600	SGD 0.4700	281,300
2026-04-06	SGD 0.4700	SGD 0.4700	SGD 0.4650	SGD 0.4650	59,400
2026-04-02	SGD 0.4650	SGD 0.4700	SGD 0.4650	SGD 0.4700	116,700
2026-04-01	SGD 0.4700	SGD 0.4700	SGD 0.4700	SGD 0.4700	99,300
2026-03-31	SGD 0.4650	SGD 0.4700	SGD 0.4650	SGD 0.4650	20,600
2026-03-30	SGD 0.4650	SGD 0.4700	SGD 0.4600	SGD 0.4700	334,900
2026-03-27	SGD 0.4700	SGD 0.4700	SGD 0.4600	SGD 0.4600	514,600
2026-03-26	SGD 0.4700	SGD 0.4700	SGD 0.4650	SGD 0.4700	149,100
2026-03-25	SGD 0.4650	SGD 0.4750	SGD 0.4650	SGD 0.4650	164,000
2026-03-24	SGD 0.4600	SGD 0.4650	SGD 0.4600	SGD 0.4650	61,000
2026-03-23	SGD 0.4650	SGD 0.4650	SGD 0.4550	SGD 0.4600	377,700
2026-03-20	SGD 0.4600	SGD 0.4700	SGD 0.4600	SGD 0.4650	38,800
2026-03-19	SGD 0.4650	SGD 0.4650	SGD 0.4600	SGD 0.4650	183,100
2026-03-18	SGD 0.4700	SGD 0.4700	SGD 0.4650	SGD 0.4650	105,600
2026-03-17	SGD 0.4700	SGD 0.4700	SGD 0.4700	SGD 0.4700	28,100
2026-03-16	SGD 0.4650	SGD 0.4700	SGD 0.4650	SGD 0.4700	63,000
2026-03-13	SGD 0.4600	SGD 0.4600	SGD 0.4600	SGD 0.4600	277,500
2026-03-12	SGD 0.4650	SGD 0.4700	SGD 0.4600	SGD 0.4600	118,300
2026-03-11	SGD 0.4600	SGD 0.4650	SGD 0.4600	SGD 0.4650	105,900
2026-03-10	SGD 0.4650	SGD 0.4650	SGD 0.4600	SGD 0.4650	56,500
2026-03-09	SGD 0.4700	SGD 0.4700	SGD 0.4600	SGD 0.4700	545,100
2026-03-06	SGD 0.4750	SGD 0.4800	SGD 0.4750	SGD 0.4800	111,300
2026-03-05	SGD 0.4750	SGD 0.4850	SGD 0.4700	SGD 0.4850	184,200
2026-03-04	SGD 0.4800	SGD 0.4800	SGD 0.4700	SGD 0.4750	274,500
2026-03-03	SGD 0.4800	SGD 0.4850	SGD 0.4800	SGD 0.4800	126,200
2026-03-02	SGD 0.4800	SGD 0.4800	SGD 0.4800	SGD 0.4800	217,800
2026-02-27	SGD 0.4850	SGD 0.4900	SGD 0.4800	SGD 0.4850	305,200
2026-02-26	SGD 0.4850	SGD 0.4900	SGD 0.4850	SGD 0.4900	76,000
2026-02-25	SGD 0.4900	SGD 0.4900	SGD 0.4850	SGD 0.4850	61,800
2026-02-24	SGD 0.4900	SGD 0.4900	SGD 0.4850	SGD 0.4900	180,400
2026-02-23	SGD 0.4950	SGD 0.4950	SGD 0.4900	SGD 0.4950	170,200
2026-02-20	SGD 0.4950	SGD 0.4950	SGD 0.4900	SGD 0.4950	183,200
2026-02-19	SGD 0.4950	SGD 0.4950	SGD 0.4900	SGD 0.4950	41,000
2026-02-16	SGD 0.4950	SGD 0.4950	SGD 0.4900	SGD 0.4950	111,700
2026-02-13	SGD 0.4950	SGD 0.4950	SGD 0.4950	SGD 0.4950	102,200
2026-02-12	SGD 0.4950	SGD 0.5000	SGD 0.4950	SGD 0.4950	420,400
2026-02-11	SGD 0.4950	SGD 0.5050	SGD 0.4950	SGD 0.4950	283,900
2026-02-10	SGD 0.4950	SGD 0.5000	SGD 0.4950	SGD 0.4950	79,300
2026-02-09	SGD 0.4950	SGD 0.4950	SGD 0.4950	SGD 0.4950	116,500
2026-02-06	SGD 0.5000	SGD 0.5000	SGD 0.4900	SGD 0.4950	239,900
2026-02-05	SGD 0.4950	SGD 0.5000	SGD 0.4950	SGD 0.5000	21,700
2026-02-04	SGD 0.4950	SGD 0.4950	SGD 0.4950	SGD 0.4950	50,600
2026-02-03	SGD 0.4950	SGD 0.5000	SGD 0.4950	SGD 0.5000	79,700
2026-02-02	SGD 0.4950	SGD 0.5000	SGD 0.4900	SGD 0.4950	360,000
2026-01-30	SGD 0.4950	SGD 0.5000	SGD 0.4950	SGD 0.4950	94,400
2026-01-29	SGD 0.5000	SGD 0.5000	SGD 0.4950	SGD 0.4950	282,900
2026-01-28	SGD 0.5000	SGD 0.5000	SGD 0.4950	SGD 0.5000	148,600
2026-01-27	SGD 0.5000	SGD 0.5050	SGD 0.4950	SGD 0.5050	315,500
2026-01-26	SGD 0.5000	SGD 0.5000	SGD 0.4950	SGD 0.5000	180,000
2026-01-23	SGD 0.5000	SGD 0.5000	SGD 0.4950	SGD 0.5000	328,200
2026-01-22	SGD 0.5000	SGD 0.5000	SGD 0.5000	SGD 0.5000	156,800
2026-01-21	SGD 0.5000	SGD 0.5000	SGD 0.5000	SGD 0.5000	101,100
2026-01-20	SGD 0.5000	SGD 0.5000	SGD 0.4950	SGD 0.4950	83,000
2026-01-19	SGD 0.5000	SGD 0.5050	SGD 0.4950	SGD 0.5050	584,400
2026-01-16	SGD 0.5000	SGD 0.5000	SGD 0.4950	SGD 0.5000	55,200
2026-01-15	SGD 0.4950	SGD 0.5000	SGD 0.4950	SGD 0.5000	160,400
2026-01-14	SGD 0.4950	SGD 0.5000	SGD 0.4950	SGD 0.4950	160,600
2026-01-13	SGD 0.4950	SGD 0.5000	SGD 0.4950	SGD 0.4950	141,400
2026-01-12	SGD 0.5000	SGD 0.5000	SGD 0.4950	SGD 0.4950	148,600
2026-01-09	SGD 0.4950	SGD 0.5000	SGD 0.4950	SGD 0.5000	40,200
2026-01-08	SGD 0.4950	SGD 0.5000	SGD 0.4950	SGD 0.4950	308,100
2026-01-07	SGD 0.5000	SGD 0.5000	SGD 0.4950	SGD 0.4950	849,400
2026-01-06	SGD 0.5000	SGD 0.5000	SGD 0.5000	SGD 0.5000	36,100
2026-01-05	SGD 0.5050	SGD 0.5100	SGD 0.5000	SGD 0.5000	973,200
2026-01-02	SGD 0.5050	SGD 0.5100	SGD 0.5050	SGD 0.5050	217,900
2025-12-31	SGD 0.5100	SGD 0.5100	SGD 0.5050	SGD 0.5050	264,700
2025-12-30	SGD 0.5050	SGD 0.5100	SGD 0.5050	SGD 0.5100	748,600
2025-12-29	SGD 0.5050	SGD 0.5100	SGD 0.5050	SGD 0.5050	511,600
2025-12-26	SGD 0.5050	SGD 0.5050	SGD 0.5050	SGD 0.5050	286,500
2025-12-24	SGD 0.5050	SGD 0.5050	SGD 0.5050	SGD 0.5050	245,300
2025-12-23	SGD 0.5000	SGD 0.5050	SGD 0.5000	SGD 0.5050	579,500
2025-12-22	SGD 0.5000	SGD 0.5050	SGD 0.4950	SGD 0.5000	627,300
2025-12-19	SGD 0.4950	SGD 0.5000	SGD 0.4950	SGD 0.4950	50,400
2025-12-18	SGD 0.4950	SGD 0.5000	SGD 0.4900	SGD 0.4950	226,700
2025-12-17	SGD 0.4950	SGD 0.5000	SGD 0.4950	SGD 0.4950	63,300
2025-12-16	SGD 0.4950	SGD 0.5000	SGD 0.4950	SGD 0.5000	425,800
2025-12-15	SGD 0.4900	SGD 0.5000	SGD 0.4850	SGD 0.4950	406,100
2025-12-12	SGD 0.4850	SGD 0.4900	SGD 0.4850	SGD 0.4900	342,600
2025-12-11	SGD 0.4850	SGD 0.4900	SGD 0.4850	SGD 0.4850	369,600
2025-12-10	SGD 0.4850	SGD 0.4900	SGD 0.4850	SGD 0.4850	160,800
2025-12-09	SGD 0.4850	SGD 0.4900	SGD 0.4850	SGD 0.4900	141,400
2025-12-08	SGD 0.4900	SGD 0.4900	SGD 0.4900	SGD 0.4900	276,000
2025-12-05	SGD 0.4850	SGD 0.4900	SGD 0.4850	SGD 0.4900	112,100
2025-12-04	SGD 0.4850	SGD 0.4900	SGD 0.4850	SGD 0.4850	293,000
2025-12-03	SGD 0.4850	SGD 0.4850	SGD 0.4850	SGD 0.4850	240,700
2025-12-02	SGD 0.4850	SGD 0.4900	SGD 0.4850	SGD 0.4850	141,000
2025-12-01	SGD 0.4850	SGD 0.4900	SGD 0.4850	SGD 0.4900	35,400
2025-11-28	SGD 0.4850	SGD 0.4850	SGD 0.4850	SGD 0.4850	218,300
2025-11-27	SGD 0.4900	SGD 0.4900	SGD 0.4900	SGD 0.4900	100,000
2025-11-26	SGD 0.4900	SGD 0.4900	SGD 0.4850	SGD 0.4900	162,500
2025-11-25	SGD 0.4800	SGD 0.4900	SGD 0.4800	SGD 0.4900	365,100
2025-11-24	SGD 0.4750	SGD 0.4800	SGD 0.4750	SGD 0.4800	475,600
2025-11-21	SGD 0.4700	SGD 0.4750	SGD 0.4650	SGD 0.4750	427,600
2025-11-20	SGD 0.4700	SGD 0.4750	SGD 0.4700	SGD 0.4750	261,600
2025-11-19	SGD 0.4750	SGD 0.4750	SGD 0.4650	SGD 0.4750	619,300
2025-11-18	SGD 0.4750	SGD 0.4800	SGD 0.4700	SGD 0.4750	868,000
2025-11-17	SGD 0.4800	SGD 0.4800	SGD 0.4750	SGD 0.4750	439,300
2025-11-14	SGD 0.4800	SGD 0.4850	SGD 0.4800	SGD 0.4850	751,700
2025-11-13	SGD 0.4900	SGD 0.4950	SGD 0.4800	SGD 0.4900	1,287,700
2025-11-12	SGD 0.4950	SGD 0.4950	SGD 0.4900	SGD 0.4950	881,000
2025-11-11	SGD 0.5050	SGD 0.5050	SGD 0.4950	SGD 0.5000	1,189,400
2025-11-10	SGD 0.5100	SGD 0.5100	SGD 0.5050	SGD 0.5050	653,600
2025-11-07	SGD 0.5150	SGD 0.5150	SGD 0.5050	SGD 0.5050	628,700
2025-11-06	SGD 0.5000	SGD 0.5250	SGD 0.5000	SGD 0.5150	2,313,400
2025-11-05	SGD 0.4900	SGD 0.5050	SGD 0.4900	SGD 0.5050	460,900
2025-11-04	SGD 0.5100	SGD 0.5100	SGD 0.4900	SGD 0.4900	1,369,100
2025-11-03	SGD 0.5050	SGD 0.5100	SGD 0.5050	SGD 0.5100	1,281,100
2025-10-31	SGD 0.4900	SGD 0.5000	SGD 0.4900	SGD 0.5000	1,536,600
2025-10-30	SGD 0.4800	SGD 0.4850	SGD 0.4750	SGD 0.4850	852,300
2025-10-29	SGD 0.4800	SGD 0.4800	SGD 0.4750	SGD 0.4800	246,000
2025-10-28	SGD 0.4900	SGD 0.4900	SGD 0.4750	SGD 0.4750	1,179,500
2025-10-27	SGD 0.5000	SGD 0.5000	SGD 0.4900	SGD 0.4900	976,900
2025-10-24	SGD 0.4800	SGD 0.5000	SGD 0.4800	SGD 0.4900	3,689,400
2025-10-23	SGD 0.4700	SGD 0.4800	SGD 0.4650	SGD 0.4750	1,182,800
2025-10-22	SGD 0.4500	SGD 0.4800	SGD 0.4500	SGD 0.4650	4,616,000
2025-10-21	SGD 0.4400	SGD 0.4450	SGD 0.4400	SGD 0.4450	288,200
2025-10-17	SGD 0.4450	SGD 0.4450	SGD 0.4400	SGD 0.4400	430,000
2025-10-16	SGD 0.4400	SGD 0.4450	SGD 0.4400	SGD 0.4450	969,200
2025-10-15	SGD 0.4400	SGD 0.4450	SGD 0.4300	SGD 0.4450	305,700
2025-10-14	SGD 0.4350	SGD 0.4400	SGD 0.4350	SGD 0.4400	66,200
2025-10-13	SGD 0.4300	SGD 0.4350	SGD 0.4250	SGD 0.4300	217,300
2025-10-10	SGD 0.4350	SGD 0.4400	SGD 0.4350	SGD 0.4400	217,300
2025-10-09	SGD 0.4400	SGD 0.4400	SGD 0.4400	SGD 0.4400	164,100