Haw Par Corporation Limited (H02) Price History

Daily open, high, low, close and volume for Haw Par Corporation Limited (H02) from 2025-10-09 to 2026-10-09, newest first.

‹ H02 price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	SGD 12.71	SGD 12.77	SGD 12.58	SGD 12.77	287,360
2026-10-08	SGD 13.00	SGD 13.03	SGD 12.70	SGD 12.70	431,570
2026-10-07	SGD 13.10	SGD 13.10	SGD 12.93	SGD 13.00	275,600
2026-10-06	SGD 13.05	SGD 13.12	SGD 12.91	SGD 13.08	396,830
2026-10-05	SGD 13.10	SGD 13.14	SGD 12.94	SGD 12.99	316,910
2026-10-02	SGD 13.13	SGD 13.18	SGD 13.00	SGD 13.10	197,700
2026-10-01	SGD 13.07	SGD 13.13	SGD 13.00	SGD 13.09	138,000
2026-09-30	SGD 13.28	SGD 13.28	SGD 13.06	SGD 13.06	283,300
2026-09-29	SGD 13.35	SGD 13.35	SGD 13.17	SGD 13.17	209,400
2026-09-28	SGD 13.24	SGD 13.39	SGD 13.16	SGD 13.35	215,000
2026-09-25	SGD 13.43	SGD 13.43	SGD 13.20	SGD 13.22	260,900
2026-09-24	SGD 13.47	SGD 13.47	SGD 13.32	SGD 13.35	273,300
2026-09-23	SGD 13.46	SGD 13.57	SGD 13.40	SGD 13.40	187,100
2026-09-22	SGD 13.39	SGD 13.49	SGD 13.31	SGD 13.42	135,600
2026-09-21	SGD 13.27	SGD 13.38	SGD 13.25	SGD 13.30	280,200
2026-09-18	SGD 13.39	SGD 13.43	SGD 13.26	SGD 13.26	348,100
2026-09-17	SGD 13.33	SGD 13.43	SGD 13.29	SGD 13.41	361,600
2026-09-16	SGD 13.36	SGD 13.40	SGD 13.35	SGD 13.35	203,100
2026-09-15	SGD 13.50	SGD 13.50	SGD 13.36	SGD 13.36	233,600
2026-09-14	SGD 13.76	SGD 13.76	SGD 13.31	SGD 13.51	392,700
2026-09-11	SGD 13.57	SGD 13.65	SGD 13.51	SGD 13.51	370,700
2026-09-10	SGD 13.83	SGD 13.83	SGD 13.55	SGD 13.57	356,500
2026-09-09	SGD 13.71	SGD 13.90	SGD 13.69	SGD 13.83	235,700
2026-09-08	SGD 14.20	SGD 14.21	SGD 13.66	SGD 13.72	856,000
2026-09-07	SGD 14.02	SGD 14.24	SGD 14.02	SGD 14.10	204,400
2026-09-04	SGD 14.00	SGD 14.08	SGD 13.88	SGD 14.02	321,500
2026-09-03	SGD 14.19	SGD 14.19	SGD 13.96	SGD 13.98	439,100
2026-09-02	SGD 14.55	SGD 14.55	SGD 14.00	SGD 14.19	715,900
2026-09-01	SGD 14.69	SGD 14.69	SGD 14.51	SGD 14.60	320,900
2026-08-31	SGD 14.72	SGD 14.81	SGD 14.69	SGD 14.69	421,800
2026-08-28	SGD 14.79	SGD 14.86	SGD 14.68	SGD 14.78	215,100
2026-08-27	SGD 14.93	SGD 14.96	SGD 14.73	SGD 14.81	954,400
2026-08-26	SGD 14.98	SGD 15.03	SGD 14.88	SGD 14.96	176,600
2026-08-25	SGD 14.82	SGD 15.02	SGD 14.73	SGD 14.97	282,200
2026-08-24	SGD 14.94	SGD 14.94	SGD 14.75	SGD 14.87	309,400
2026-08-21	SGD 15.18	SGD 15.19	SGD 14.93	SGD 15.06	344,400
2026-08-20	SGD 15.14	SGD 15.23	SGD 15.07	SGD 15.14	213,300
2026-08-19	SGD 15.17	SGD 15.23	SGD 15.07	SGD 15.13	304,600
2026-08-18	SGD 15.21	SGD 15.28	SGD 15.13	SGD 15.16	266,500
2026-08-17	SGD 15.40	SGD 15.40	SGD 15.13	SGD 15.21	344,300
2026-08-14	SGD 15.50	SGD 15.58	SGD 15.39	SGD 15.50	353,500
2026-08-13	SGD 15.86	SGD 15.86	SGD 15.36	SGD 15.41	497,000
2026-08-12	SGD 16.00	SGD 16.00	SGD 15.81	SGD 15.85	194,800
2026-08-11	SGD 16.13	SGD 16.13	SGD 15.94	SGD 15.97	196,400
2026-08-07	SGD 16.10	SGD 16.10	SGD 15.91	SGD 16.03	216,400
2026-08-06	SGD 16.05	SGD 16.16	SGD 15.98	SGD 16.11	171,300
2026-08-05	SGD 16.22	SGD 16.22	SGD 16.02	SGD 16.04	129,900
2026-08-04	SGD 16.25	SGD 16.38	SGD 16.17	SGD 16.21	116,400
2026-08-03	SGD 16.10	SGD 16.28	SGD 15.90	SGD 16.27	250,100
2026-07-31	SGD 16.25	SGD 16.30	SGD 16.09	SGD 16.10	198,400
2026-07-30	SGD 16.27	SGD 16.36	SGD 16.12	SGD 16.25	207,300
2026-07-29	SGD 15.95	SGD 16.32	SGD 15.93	SGD 16.32	265,700
2026-07-28	SGD 16.10	SGD 16.10	SGD 15.93	SGD 15.99	194,500
2026-07-27	SGD 16.17	SGD 16.19	SGD 16.00	SGD 16.18	187,900
2026-07-24	SGD 16.18	SGD 16.23	SGD 16.05	SGD 16.17	123,000
2026-07-23	SGD 16.21	SGD 16.23	SGD 16.10	SGD 16.19	149,400
2026-07-22	SGD 16.31	SGD 16.33	SGD 16.15	SGD 16.22	141,400
2026-07-21	SGD 16.32	SGD 16.39	SGD 16.20	SGD 16.30	122,100
2026-07-20	SGD 16.39	SGD 16.40	SGD 16.21	SGD 16.32	131,000
2026-07-17	SGD 16.71	SGD 16.71	SGD 16.24	SGD 16.39	192,600
2026-07-16	SGD 16.87	SGD 16.88	SGD 16.70	SGD 16.76	130,000
2026-07-15	SGD 16.80	SGD 16.83	SGD 16.61	SGD 16.83	146,900
2026-07-14	SGD 16.81	SGD 16.88	SGD 16.54	SGD 16.77	261,800
2026-07-13	SGD 16.79	SGD 16.95	SGD 16.65	SGD 16.81	381,400
2026-07-10	SGD 16.68	SGD 16.80	SGD 16.58	SGD 16.70	211,600
2026-07-09	SGD 16.32	SGD 16.68	SGD 16.25	SGD 16.65	373,300
2026-07-08	SGD 16.18	SGD 16.37	SGD 16.09	SGD 16.22	243,200
2026-07-07	SGD 16.12	SGD 16.21	SGD 16.04	SGD 16.20	133,000
2026-07-06	SGD 15.98	SGD 16.07	SGD 15.90	SGD 16.07	101,400
2026-07-03	SGD 15.78	SGD 15.98	SGD 15.69	SGD 15.93	162,100
2026-07-02	SGD 15.82	SGD 15.82	SGD 15.61	SGD 15.72	117,600
2026-07-01	SGD 15.98	SGD 15.98	SGD 15.58	SGD 15.70	293,500
2026-06-30	SGD 16.23	SGD 16.25	SGD 15.82	SGD 15.86	222,100
2026-06-29	SGD 15.98	SGD 16.20	SGD 15.77	SGD 16.20	276,700
2026-06-26	SGD 15.97	SGD 16.02	SGD 15.73	SGD 15.84	145,600
2026-06-25	SGD 16.06	SGD 16.19	SGD 15.92	SGD 15.97	152,000
2026-06-24	SGD 16.05	SGD 16.31	SGD 16.03	SGD 16.03	212,000
2026-06-23	SGD 16.00	SGD 16.11	SGD 15.98	SGD 16.11	167,700
2026-06-22	SGD 16.10	SGD 16.13	SGD 15.99	SGD 15.99	117,700
2026-06-19	SGD 16.23	SGD 16.23	SGD 16.00	SGD 16.10	376,400
2026-06-18	SGD 16.18	SGD 16.29	SGD 16.11	SGD 16.23	183,500
2026-06-17	SGD 16.04	SGD 16.28	SGD 16.04	SGD 16.17	158,000
2026-06-16	SGD 16.06	SGD 16.11	SGD 15.88	SGD 16.04	140,600
2026-06-15	SGD 16.17	SGD 16.21	SGD 15.87	SGD 16.01	388,100
2026-06-12	SGD 15.87	SGD 16.23	SGD 15.81	SGD 16.17	411,000
2026-06-11	SGD 15.50	SGD 15.87	SGD 15.50	SGD 15.81	256,800
2026-06-10	SGD 15.49	SGD 15.72	SGD 15.32	SGD 15.69	238,200
2026-06-09	SGD 15.49	SGD 15.55	SGD 15.29	SGD 15.49	221,400
2026-06-08	SGD 15.43	SGD 15.43	SGD 15.13	SGD 15.23	236,100
2026-06-05	SGD 15.60	SGD 15.60	SGD 15.35	SGD 15.49	252,000
2026-06-04	SGD 15.60	SGD 15.67	SGD 15.47	SGD 15.67	193,700
2026-06-03	SGD 15.85	SGD 15.85	SGD 15.48	SGD 15.62	375,900
2026-06-02	SGD 15.53	SGD 15.87	SGD 15.45	SGD 15.85	510,100
2026-05-29	SGD 16.09	SGD 16.09	SGD 15.42	SGD 15.42	3,885,500
2026-05-28	SGD 16.40	SGD 16.46	SGD 15.88	SGD 15.93	805,000
2026-05-26	SGD 16.54	SGD 16.68	SGD 16.32	SGD 16.48	669,600
2026-05-25	SGD 16.69	SGD 16.94	SGD 16.52	SGD 16.54	359,500
2026-05-22	SGD 16.46	SGD 16.85	SGD 16.46	SGD 16.67	897,100
2026-05-21	SGD 16.44	SGD 16.57	SGD 16.23	SGD 16.49	478,100
2026-05-20	SGD 16.43	SGD 16.56	SGD 16.33	SGD 16.43	314,400
2026-05-19	SGD 16.66	SGD 16.72	SGD 16.41	SGD 16.44	287,900
2026-05-18	SGD 16.82	SGD 16.83	SGD 16.55	SGD 16.64	151,100
2026-05-15	SGD 17.00	SGD 17.02	SGD 16.80	SGD 16.81	291,800
2026-05-14	SGD 17.34	SGD 17.45	SGD 16.90	SGD 17.00	454,500
2026-05-13	SGD 17.25	SGD 17.52	SGD 17.25	SGD 17.33	481,300
2026-05-12	SGD 17.34	SGD 17.36	SGD 17.20	SGD 17.25	178,600
2026-05-11	SGD 17.45	SGD 17.48	SGD 17.29	SGD 17.35	321,000
2026-05-08	SGD 17.32	SGD 17.55	SGD 17.15	SGD 17.49	231,800
2026-05-07	SGD 17.18	SGD 17.36	SGD 17.04	SGD 17.32	302,300
2026-05-06	SGD 17.10	SGD 17.20	SGD 16.98	SGD 17.15	311,200
2026-05-05	SGD 17.12	SGD 17.20	SGD 17.01	SGD 17.14	171,500
2026-05-04	SGD 17.21	SGD 17.37	SGD 17.21	SGD 17.30	312,500
2026-04-30	SGD 17.19	SGD 17.32	SGD 17.06	SGD 17.21	222,200
2026-04-29	SGD 17.28	SGD 17.28	SGD 17.08	SGD 17.16	244,200
2026-04-28	SGD 17.29	SGD 17.43	SGD 17.28	SGD 17.37	215,100
2026-04-27	SGD 17.25	SGD 17.40	SGD 17.21	SGD 17.29	221,100
2026-04-24	SGD 17.87	SGD 17.88	SGD 17.22	SGD 17.25	368,400
2026-04-23	SGD 17.98	SGD 18.20	SGD 17.85	SGD 17.88	488,100
2026-04-22	SGD 17.81	SGD 17.94	SGD 17.62	SGD 17.90	276,200
2026-04-21	SGD 17.85	SGD 18.08	SGD 17.76	SGD 17.85	201,600
2026-04-20	SGD 17.80	SGD 17.95	SGD 17.76	SGD 17.90	330,100
2026-04-17	SGD 18.17	SGD 18.22	SGD 17.84	SGD 17.95	304,000
2026-04-16	SGD 17.64	SGD 18.27	SGD 17.46	SGD 18.26	660,400
2026-04-15	SGD 17.31	SGD 17.63	SGD 17.22	SGD 17.61	545,200
2026-04-14	SGD 16.98	SGD 17.34	SGD 16.98	SGD 17.31	542,200
2026-04-13	SGD 17.00	SGD 17.01	SGD 16.90	SGD 16.95	162,200
2026-04-10	SGD 16.86	SGD 17.04	SGD 16.86	SGD 17.04	175,600
2026-04-09	SGD 16.95	SGD 17.02	SGD 16.87	SGD 16.87	180,700
2026-04-08	SGD 16.91	SGD 17.13	SGD 16.89	SGD 16.99	327,500
2026-04-07	SGD 16.87	SGD 16.97	SGD 16.82	SGD 16.90	152,100
2026-04-06	SGD 16.76	SGD 16.88	SGD 16.73	SGD 16.87	154,900
2026-04-02	SGD 17.04	SGD 17.04	SGD 16.68	SGD 16.77	230,500
2026-04-01	SGD 16.92	SGD 17.02	SGD 16.85	SGD 16.99	368,300
2026-03-31	SGD 16.91	SGD 17.05	SGD 16.75	SGD 16.91	287,900
2026-03-30	SGD 16.97	SGD 16.97	SGD 16.56	SGD 16.85	533,300
2026-03-27	SGD 16.89	SGD 17.10	SGD 16.80	SGD 17.08	771,200
2026-03-26	SGD 16.89	SGD 17.02	SGD 16.81	SGD 16.89	466,600
2026-03-25	SGD 15.96	SGD 16.85	SGD 15.96	SGD 16.82	690,000
2026-03-24	SGD 15.70	SGD 16.06	SGD 15.65	SGD 15.95	624,000
2026-03-23	SGD 15.65	SGD 15.70	SGD 15.40	SGD 15.58	1,236,500
2026-03-20	SGD 16.15	SGD 16.15	SGD 15.55	SGD 15.90	6,189,800
2026-03-19	SGD 15.56	SGD 15.56	SGD 15.34	SGD 15.39	508,300
2026-03-18	SGD 15.11	SGD 15.79	SGD 15.11	SGD 15.78	548,800
2026-03-17	SGD 14.71	SGD 15.20	SGD 14.71	SGD 15.08	477,600
2026-03-16	SGD 14.79	SGD 14.91	SGD 14.70	SGD 14.88	548,000
2026-03-13	SGD 15.00	SGD 15.05	SGD 14.87	SGD 14.92	276,700
2026-03-12	SGD 15.25	SGD 15.35	SGD 14.98	SGD 15.03	314,700
2026-03-11	SGD 15.28	SGD 15.31	SGD 15.17	SGD 15.28	321,500
2026-03-10	SGD 15.00	SGD 15.29	SGD 15.00	SGD 15.18	413,800
2026-03-09	SGD 15.15	SGD 15.15	SGD 14.71	SGD 14.83	474,700
2026-03-06	SGD 15.15	SGD 15.52	SGD 15.11	SGD 15.45	455,500
2026-03-05	SGD 15.13	SGD 15.42	SGD 15.02	SGD 15.24	469,200
2026-03-04	SGD 15.29	SGD 15.29	SGD 14.85	SGD 15.07	693,400
2026-03-03	SGD 15.69	SGD 15.90	SGD 15.29	SGD 15.30	828,700
2026-03-02	SGD 16.36	SGD 16.36	SGD 15.66	SGD 15.66	823,700
2026-02-27	SGD 16.40	SGD 16.74	SGD 16.39	SGD 16.70	443,700
2026-02-26	SGD 16.76	SGD 16.94	SGD 16.37	SGD 16.39	469,200
2026-02-25	SGD 17.03	SGD 17.04	SGD 16.76	SGD 16.80	281,700
2026-02-24	SGD 17.16	SGD 17.16	SGD 16.73	SGD 16.91	437,700
2026-02-23	SGD 17.07	SGD 17.33	SGD 17.05	SGD 17.19	457,300
2026-02-20	SGD 17.20	SGD 17.25	SGD 17.01	SGD 17.07	389,200
2026-02-19	SGD 17.00	SGD 17.21	SGD 16.89	SGD 17.20	442,200
2026-02-16	SGD 16.88	SGD 17.06	SGD 16.72	SGD 17.04	224,500
2026-02-13	SGD 17.15	SGD 17.15	SGD 16.87	SGD 16.88	285,800
2026-02-12	SGD 17.06	SGD 17.20	SGD 16.98	SGD 17.14	127,500
2026-02-11	SGD 17.07	SGD 17.16	SGD 16.90	SGD 17.09	143,800
2026-02-10	SGD 17.02	SGD 17.18	SGD 17.02	SGD 17.07	126,600
2026-02-09	SGD 16.80	SGD 17.05	SGD 16.80	SGD 17.01	185,200
2026-02-06	SGD 16.98	SGD 16.98	SGD 16.69	SGD 16.74	189,200
2026-02-05	SGD 17.03	SGD 17.08	SGD 16.80	SGD 16.99	132,300
2026-02-04	SGD 16.63	SGD 17.03	SGD 16.63	SGD 17.03	350,700
2026-02-03	SGD 16.31	SGD 16.64	SGD 16.31	SGD 16.62	174,400
2026-02-02	SGD 16.38	SGD 16.50	SGD 16.23	SGD 16.31	213,000
2026-01-30	SGD 16.44	SGD 16.48	SGD 16.31	SGD 16.38	133,900
2026-01-29	SGD 16.39	SGD 16.47	SGD 16.33	SGD 16.44	102,300
2026-01-28	SGD 16.60	SGD 16.69	SGD 16.28	SGD 16.37	396,000
2026-01-27	SGD 16.54	SGD 16.68	SGD 16.44	SGD 16.68	221,500
2026-01-26	SGD 16.78	SGD 16.78	SGD 16.43	SGD 16.50	242,100
2026-01-23	SGD 16.56	SGD 16.78	SGD 16.49	SGD 16.75	455,700
2026-01-22	SGD 16.54	SGD 16.56	SGD 16.40	SGD 16.53	319,100
2026-01-21	SGD 16.32	SGD 16.50	SGD 16.21	SGD 16.49	245,800
2026-01-20	SGD 16.44	SGD 16.55	SGD 16.24	SGD 16.34	280,200
2026-01-19	SGD 16.52	SGD 16.57	SGD 16.38	SGD 16.47	110,000
2026-01-16	SGD 16.58	SGD 16.58	SGD 16.39	SGD 16.49	186,200
2026-01-15	SGD 16.40	SGD 16.62	SGD 16.38	SGD 16.48	352,200
2026-01-14	SGD 16.31	SGD 16.41	SGD 16.22	SGD 16.39	203,700
2026-01-13	SGD 16.25	SGD 16.36	SGD 16.18	SGD 16.25	343,200
2026-01-12	SGD 16.32	SGD 16.32	SGD 16.16	SGD 16.21	342,300
2026-01-09	SGD 16.20	SGD 16.31	SGD 16.08	SGD 16.29	218,200
2026-01-08	SGD 16.18	SGD 16.30	SGD 16.08	SGD 16.23	257,200
2026-01-07	SGD 15.72	SGD 16.23	SGD 15.72	SGD 16.19	673,200
2026-01-06	SGD 15.62	SGD 15.74	SGD 15.61	SGD 15.70	227,600
2026-01-05	SGD 15.81	SGD 15.81	SGD 15.48	SGD 15.61	383,400
2026-01-02	SGD 15.75	SGD 15.84	SGD 15.71	SGD 15.80	104,600
2025-12-31	SGD 15.80	SGD 15.80	SGD 15.65	SGD 15.68	80,300
2025-12-30	SGD 15.95	SGD 15.95	SGD 15.69	SGD 15.80	144,800
2025-12-29	SGD 15.83	SGD 15.96	SGD 15.70	SGD 15.96	181,300
2025-12-26	SGD 15.77	SGD 15.96	SGD 15.74	SGD 15.83	181,200
2025-12-24	SGD 15.62	SGD 15.79	SGD 15.61	SGD 15.79	161,700
2025-12-23	SGD 15.60	SGD 15.64	SGD 15.53	SGD 15.62	89,100
2025-12-22	SGD 15.58	SGD 15.60	SGD 15.43	SGD 15.60	171,200
2025-12-19	SGD 15.50	SGD 15.61	SGD 15.47	SGD 15.58	190,600
2025-12-18	SGD 15.55	SGD 15.55	SGD 15.38	SGD 15.51	198,100
2025-12-17	SGD 15.63	SGD 15.68	SGD 15.47	SGD 15.59	254,500
2025-12-16	SGD 15.50	SGD 15.63	SGD 15.47	SGD 15.63	211,100
2025-12-15	SGD 15.63	SGD 15.65	SGD 15.48	SGD 15.53	179,800
2025-12-12	SGD 15.65	SGD 15.70	SGD 15.58	SGD 15.63	142,700
2025-12-11	SGD 15.77	SGD 15.85	SGD 15.60	SGD 15.61	138,500
2025-12-10	SGD 15.85	SGD 15.85	SGD 15.70	SGD 15.73	137,900
2025-12-09	SGD 15.80	SGD 15.87	SGD 15.68	SGD 15.87	349,100
2025-12-08	SGD 15.62	SGD 15.80	SGD 15.59	SGD 15.80	217,700
2025-12-05	SGD 15.68	SGD 15.75	SGD 15.57	SGD 15.62	139,500
2025-12-04	SGD 15.63	SGD 15.65	SGD 15.50	SGD 15.60	61,700
2025-12-03	SGD 15.42	SGD 15.67	SGD 15.39	SGD 15.63	232,600
2025-12-02	SGD 15.20	SGD 15.42	SGD 15.17	SGD 15.42	181,200
2025-12-01	SGD 15.33	SGD 15.34	SGD 15.15	SGD 15.20	76,100
2025-11-28	SGD 15.45	SGD 15.45	SGD 15.29	SGD 15.33	28,900
2025-11-27	SGD 15.43	SGD 15.43	SGD 15.33	SGD 15.37	27,400
2025-11-26	SGD 15.23	SGD 15.45	SGD 15.23	SGD 15.37	161,900
2025-11-25	SGD 15.09	SGD 15.25	SGD 14.99	SGD 15.25	98,200
2025-11-24	SGD 15.21	SGD 15.30	SGD 15.03	SGD 15.05	133,700
2025-11-21	SGD 15.23	SGD 15.35	SGD 15.12	SGD 15.21	116,600
2025-11-20	SGD 15.19	SGD 15.53	SGD 15.19	SGD 15.40	206,800
2025-11-19	SGD 14.98	SGD 15.18	SGD 14.90	SGD 15.18	353,600
2025-11-18	SGD 15.18	SGD 15.18	SGD 14.97	SGD 14.98	130,900
2025-11-17	SGD 15.00	SGD 15.19	SGD 14.95	SGD 15.18	153,900
2025-11-14	SGD 15.09	SGD 15.09	SGD 14.94	SGD 15.00	152,600
2025-11-13	SGD 15.25	SGD 15.29	SGD 15.09	SGD 15.17	55,100
2025-11-12	SGD 15.17	SGD 15.25	SGD 15.05	SGD 15.23	123,800
2025-11-11	SGD 15.15	SGD 15.25	SGD 15.08	SGD 15.17	180,600
2025-11-10	SGD 15.52	SGD 15.52	SGD 15.10	SGD 15.16	211,600
2025-11-07	SGD 15.29	SGD 15.55	SGD 15.28	SGD 15.49	263,200
2025-11-06	SGD 15.19	SGD 15.34	SGD 15.10	SGD 15.34	256,000
2025-11-05	SGD 15.09	SGD 15.22	SGD 14.91	SGD 15.22	179,000
2025-11-04	SGD 15.05	SGD 15.20	SGD 15.05	SGD 15.15	252,400
2025-11-03	SGD 14.99	SGD 15.05	SGD 14.82	SGD 15.04	252,300
2025-10-31	SGD 14.82	SGD 14.91	SGD 14.79	SGD 14.81	86,700
2025-10-30	SGD 14.85	SGD 14.90	SGD 14.81	SGD 14.82	57,400
2025-10-29	SGD 14.91	SGD 14.95	SGD 14.86	SGD 14.88	62,000
2025-10-28	SGD 15.05	SGD 15.05	SGD 14.91	SGD 14.92	100,700
2025-10-27	SGD 15.14	SGD 15.22	SGD 14.92	SGD 15.09	134,800
2025-10-24	SGD 15.01	SGD 15.24	SGD 15.01	SGD 15.14	188,800
2025-10-23	SGD 15.04	SGD 15.04	SGD 14.90	SGD 15.01	96,600
2025-10-22	SGD 15.00	SGD 15.10	SGD 14.93	SGD 15.03	153,700
2025-10-21	SGD 14.88	SGD 15.05	SGD 14.82	SGD 15.00	124,800
2025-10-17	SGD 14.90	SGD 14.91	SGD 14.71	SGD 14.77	89,800
2025-10-16	SGD 15.00	SGD 15.09	SGD 14.86	SGD 14.89	32,200
2025-10-15	SGD 14.89	SGD 15.10	SGD 14.89	SGD 14.97	70,300
2025-10-14	SGD 15.10	SGD 15.17	SGD 14.81	SGD 14.84	115,600
2025-10-13	SGD 14.98	SGD 15.10	SGD 14.91	SGD 15.10	77,400
2025-10-10	SGD 14.77	SGD 15.22	SGD 14.71	SGD 15.21	313,300
2025-10-09	SGD 14.74	SGD 14.79	SGD 14.64	SGD 14.78	77,000