Genting Singapore Limited (G13) Price History

Daily open, high, low, close and volume for Genting Singapore Limited (G13) from 2025-10-09 to 2026-10-12, newest first.

‹ G13 price and chart

Date	Open	High	Low	Close	Volume
2026-10-12	SGD 0.6150	SGD 0.6200	SGD 0.6100	SGD 0.6100	3,979,000
2026-10-09	SGD 0.6100	SGD 0.6200	SGD 0.6100	SGD 0.6150	32,047,100
2026-10-08	SGD 0.6250	SGD 0.6250	SGD 0.6100	SGD 0.6150	14,658,500
2026-10-07	SGD 0.6250	SGD 0.6250	SGD 0.6150	SGD 0.6200	19,675,700
2026-10-06	SGD 0.6150	SGD 0.6250	SGD 0.6150	SGD 0.6250	16,428,200
2026-10-05	SGD 0.6150	SGD 0.6200	SGD 0.6100	SGD 0.6200	17,288,100
2026-10-02	SGD 0.6200	SGD 0.6200	SGD 0.6100	SGD 0.6150	6,166,300
2026-10-01	SGD 0.6150	SGD 0.6200	SGD 0.6100	SGD 0.6150	7,269,500
2026-09-30	SGD 0.6200	SGD 0.6200	SGD 0.6100	SGD 0.6150	11,174,900
2026-09-29	SGD 0.6250	SGD 0.6250	SGD 0.6150	SGD 0.6150	11,508,200
2026-09-28	SGD 0.6150	SGD 0.6250	SGD 0.6150	SGD 0.6250	27,405,900
2026-09-25	SGD 0.6200	SGD 0.6200	SGD 0.6100	SGD 0.6150	24,902,000
2026-09-24	SGD 0.6200	SGD 0.6250	SGD 0.6150	SGD 0.6200	17,583,500
2026-09-23	SGD 0.6200	SGD 0.6300	SGD 0.6200	SGD 0.6200	25,384,200
2026-09-22	SGD 0.6150	SGD 0.6250	SGD 0.6050	SGD 0.6200	29,046,600
2026-09-21	SGD 0.6150	SGD 0.6150	SGD 0.6100	SGD 0.6150	6,112,800
2026-09-18	SGD 0.6150	SGD 0.6150	SGD 0.6050	SGD 0.6150	23,803,100
2026-09-17	SGD 0.6150	SGD 0.6200	SGD 0.6100	SGD 0.6200	26,438,900
2026-09-16	SGD 0.6100	SGD 0.6150	SGD 0.6100	SGD 0.6150	9,420,600
2026-09-15	SGD 0.6100	SGD 0.6150	SGD 0.6100	SGD 0.6150	11,643,900
2026-09-14	SGD 0.6150	SGD 0.6200	SGD 0.6100	SGD 0.6150	11,338,600
2026-09-11	SGD 0.6150	SGD 0.6200	SGD 0.6100	SGD 0.6150	18,070,400
2026-09-10	SGD 0.6200	SGD 0.6200	SGD 0.6100	SGD 0.6150	25,019,900
2026-09-09	SGD 0.6200	SGD 0.6200	SGD 0.6100	SGD 0.6150	35,862,700
2026-09-08	SGD 0.6200	SGD 0.6250	SGD 0.6150	SGD 0.6200	20,003,600
2026-09-07	SGD 0.6200	SGD 0.6300	SGD 0.6200	SGD 0.6250	24,033,200
2026-09-04	SGD 0.6150	SGD 0.6300	SGD 0.6100	SGD 0.6200	29,322,000
2026-09-03	SGD 0.6150	SGD 0.6200	SGD 0.6100	SGD 0.6150	17,110,400
2026-09-02	SGD 0.6200	SGD 0.6200	SGD 0.6100	SGD 0.6150	20,529,000
2026-09-01	SGD 0.6250	SGD 0.6300	SGD 0.6150	SGD 0.6200	27,872,700
2026-08-31	SGD 0.6250	SGD 0.6300	SGD 0.6200	SGD 0.6300	30,169,700
2026-08-28	SGD 0.6300	SGD 0.6300	SGD 0.6200	SGD 0.6300	19,519,400
2026-08-27	SGD 0.6250	SGD 0.6300	SGD 0.6200	SGD 0.6300	39,453,700
2026-08-26	SGD 0.6500	SGD 0.6550	SGD 0.6450	SGD 0.6450	51,949,100
2026-08-25	SGD 0.6500	SGD 0.6550	SGD 0.6450	SGD 0.6500	19,064,900
2026-08-24	SGD 0.6500	SGD 0.6550	SGD 0.6450	SGD 0.6500	26,681,500
2026-08-21	SGD 0.6550	SGD 0.6550	SGD 0.6450	SGD 0.6550	46,618,900
2026-08-20	SGD 0.6600	SGD 0.6650	SGD 0.6500	SGD 0.6550	43,298,700
2026-08-19	SGD 0.6600	SGD 0.6650	SGD 0.6550	SGD 0.6600	83,863,300
2026-08-18	SGD 0.6650	SGD 0.6700	SGD 0.6550	SGD 0.6700	64,816,000
2026-08-17	SGD 0.6600	SGD 0.6750	SGD 0.6550	SGD 0.6650	70,950,700
2026-08-14	SGD 0.6400	SGD 0.6700	SGD 0.6400	SGD 0.6650	156,493,800
2026-08-13	SGD 0.6400	SGD 0.6400	SGD 0.6200	SGD 0.6250	51,854,400
2026-08-12	SGD 0.6350	SGD 0.6400	SGD 0.6300	SGD 0.6400	69,457,900
2026-08-11	SGD 0.6250	SGD 0.6350	SGD 0.6200	SGD 0.6300	51,671,200
2026-08-07	SGD 0.6250	SGD 0.6300	SGD 0.6200	SGD 0.6200	17,654,200
2026-08-06	SGD 0.6300	SGD 0.6300	SGD 0.6200	SGD 0.6250	14,349,300
2026-08-05	SGD 0.6350	SGD 0.6350	SGD 0.6250	SGD 0.6300	27,441,000
2026-08-04	SGD 0.6350	SGD 0.6400	SGD 0.6300	SGD 0.6350	13,774,000
2026-08-03	SGD 0.6350	SGD 0.6400	SGD 0.6300	SGD 0.6350	27,341,300
2026-07-31	SGD 0.6350	SGD 0.6400	SGD 0.6350	SGD 0.6350	10,084,900
2026-07-30	SGD 0.6350	SGD 0.6400	SGD 0.6350	SGD 0.6350	11,019,100
2026-07-29	SGD 0.6300	SGD 0.6400	SGD 0.6250	SGD 0.6350	34,863,300
2026-07-28	SGD 0.6250	SGD 0.6350	SGD 0.6200	SGD 0.6250	24,184,000
2026-07-27	SGD 0.6200	SGD 0.6300	SGD 0.6200	SGD 0.6250	30,670,800
2026-07-24	SGD 0.6250	SGD 0.6300	SGD 0.6200	SGD 0.6200	10,600,600
2026-07-23	SGD 0.6300	SGD 0.6300	SGD 0.6200	SGD 0.6200	21,594,900
2026-07-22	SGD 0.6300	SGD 0.6350	SGD 0.6200	SGD 0.6300	28,661,200
2026-07-21	SGD 0.6300	SGD 0.6350	SGD 0.6250	SGD 0.6250	23,821,000
2026-07-20	SGD 0.6350	SGD 0.6350	SGD 0.6250	SGD 0.6300	12,811,500
2026-07-17	SGD 0.6250	SGD 0.6400	SGD 0.6250	SGD 0.6300	41,319,700
2026-07-16	SGD 0.6250	SGD 0.6300	SGD 0.6200	SGD 0.6300	24,530,800
2026-07-15	SGD 0.6200	SGD 0.6250	SGD 0.6200	SGD 0.6250	9,781,000
2026-07-14	SGD 0.6200	SGD 0.6250	SGD 0.6200	SGD 0.6250	8,388,700
2026-07-13	SGD 0.6200	SGD 0.6250	SGD 0.6200	SGD 0.6250	11,319,400
2026-07-10	SGD 0.6150	SGD 0.6250	SGD 0.6150	SGD 0.6200	22,135,300
2026-07-09	SGD 0.6100	SGD 0.6200	SGD 0.6100	SGD 0.6150	33,537,100
2026-07-08	SGD 0.6100	SGD 0.6150	SGD 0.6100	SGD 0.6100	18,847,800
2026-07-07	SGD 0.6100	SGD 0.6200	SGD 0.6100	SGD 0.6150	14,266,900
2026-07-06	SGD 0.6150	SGD 0.6200	SGD 0.6100	SGD 0.6150	22,066,800
2026-07-03	SGD 0.6100	SGD 0.6200	SGD 0.6100	SGD 0.6150	48,457,700
2026-07-02	SGD 0.6100	SGD 0.6150	SGD 0.6100	SGD 0.6100	10,372,200
2026-07-01	SGD 0.6100	SGD 0.6150	SGD 0.6050	SGD 0.6100	18,414,100
2026-06-30	SGD 0.6100	SGD 0.6150	SGD 0.6050	SGD 0.6100	23,982,800
2026-06-29	SGD 0.6050	SGD 0.6150	SGD 0.6050	SGD 0.6100	24,512,200
2026-06-26	SGD 0.6050	SGD 0.6100	SGD 0.6000	SGD 0.6050	16,745,000
2026-06-25	SGD 0.6050	SGD 0.6150	SGD 0.6000	SGD 0.6050	80,707,700
2026-06-24	SGD 0.6050	SGD 0.6150	SGD 0.6050	SGD 0.6100	34,056,600
2026-06-23	SGD 0.6100	SGD 0.6150	SGD 0.6050	SGD 0.6100	30,134,700
2026-06-22	SGD 0.6100	SGD 0.6150	SGD 0.6000	SGD 0.6100	43,078,300
2026-06-19	SGD 0.6200	SGD 0.6200	SGD 0.6050	SGD 0.6100	56,459,400
2026-06-18	SGD 0.6150	SGD 0.6200	SGD 0.6100	SGD 0.6200	34,338,000
2026-06-17	SGD 0.6200	SGD 0.6250	SGD 0.6100	SGD 0.6150	30,558,000
2026-06-16	SGD 0.6200	SGD 0.6200	SGD 0.6150	SGD 0.6200	8,117,800
2026-06-15	SGD 0.6150	SGD 0.6250	SGD 0.6150	SGD 0.6150	33,524,400
2026-06-12	SGD 0.6100	SGD 0.6150	SGD 0.6050	SGD 0.6050	30,630,400
2026-06-11	SGD 0.6050	SGD 0.6150	SGD 0.6050	SGD 0.6100	15,806,200
2026-06-10	SGD 0.6050	SGD 0.6150	SGD 0.6000	SGD 0.6100	40,123,900
2026-06-09	SGD 0.6100	SGD 0.6150	SGD 0.6050	SGD 0.6050	50,140,700
2026-06-08	SGD 0.6100	SGD 0.6100	SGD 0.6000	SGD 0.6100	34,253,300
2026-06-05	SGD 0.6150	SGD 0.6150	SGD 0.6050	SGD 0.6150	45,608,500
2026-06-04	SGD 0.6150	SGD 0.6200	SGD 0.6100	SGD 0.6150	39,450,100
2026-06-03	SGD 0.6050	SGD 0.6200	SGD 0.6050	SGD 0.6150	66,192,600
2026-06-02	SGD 0.6000	SGD 0.6050	SGD 0.6000	SGD 0.6050	29,852,600
2026-05-29	SGD 0.6000	SGD 0.6050	SGD 0.5900	SGD 0.6000	53,488,100
2026-05-28	SGD 0.5900	SGD 0.6050	SGD 0.5900	SGD 0.5950	69,924,400
2026-05-26	SGD 0.5900	SGD 0.5900	SGD 0.5850	SGD 0.5900	17,906,300
2026-05-25	SGD 0.5950	SGD 0.6000	SGD 0.5850	SGD 0.5900	44,521,800
2026-05-22	SGD 0.5950	SGD 0.6000	SGD 0.5900	SGD 0.5900	44,412,919
2026-05-21	SGD 0.5950	SGD 0.6000	SGD 0.5900	SGD 0.5900	61,785,500
2026-05-20	SGD 0.5850	SGD 0.5950	SGD 0.5800	SGD 0.5900	40,614,600
2026-05-19	SGD 0.5950	SGD 0.6000	SGD 0.5850	SGD 0.5850	67,960,900
2026-05-18	SGD 0.6000	SGD 0.6000	SGD 0.5900	SGD 0.5900	33,379,300
2026-05-15	SGD 0.6050	SGD 0.6100	SGD 0.5950	SGD 0.5950	85,491,200
2026-05-14	SGD 0.6200	SGD 0.6200	SGD 0.6000	SGD 0.6000	148,571,800
2026-05-13	SGD 0.6600	SGD 0.6600	SGD 0.6100	SGD 0.6200	336,375,700
2026-05-12	SGD 0.6800	SGD 0.6950	SGD 0.6800	SGD 0.6900	28,433,500
2026-05-11	SGD 0.6900	SGD 0.6900	SGD 0.6750	SGD 0.6800	33,912,900
2026-05-08	SGD 0.6850	SGD 0.6900	SGD 0.6800	SGD 0.6850	22,967,100
2026-05-07	SGD 0.6900	SGD 0.6950	SGD 0.6850	SGD 0.6900	18,641,300
2026-05-06	SGD 0.6750	SGD 0.6900	SGD 0.6750	SGD 0.6850	25,868,100
2026-05-05	SGD 0.6800	SGD 0.6800	SGD 0.6750	SGD 0.6750	5,694,700
2026-05-04	SGD 0.6800	SGD 0.6800	SGD 0.6750	SGD 0.6800	14,265,900
2026-04-30	SGD 0.6900	SGD 0.6900	SGD 0.6750	SGD 0.6800	28,356,400
2026-04-29	SGD 0.7100	SGD 0.7100	SGD 0.7000	SGD 0.7050	24,989,100
2026-04-28	SGD 0.7100	SGD 0.7100	SGD 0.7000	SGD 0.7100	55,784,500
2026-04-27	SGD 0.7050	SGD 0.7150	SGD 0.7050	SGD 0.7100	25,190,100
2026-04-24	SGD 0.7000	SGD 0.7100	SGD 0.7000	SGD 0.7050	19,996,000
2026-04-23	SGD 0.7000	SGD 0.7050	SGD 0.6950	SGD 0.7000	17,446,000
2026-04-22	SGD 0.7000	SGD 0.7000	SGD 0.6900	SGD 0.7000	33,498,000
2026-04-21	SGD 0.7050	SGD 0.7100	SGD 0.6950	SGD 0.7000	55,459,000
2026-04-20	SGD 0.7100	SGD 0.7100	SGD 0.7000	SGD 0.7050	29,068,700
2026-04-17	SGD 0.7100	SGD 0.7150	SGD 0.7050	SGD 0.7100	26,652,800
2026-04-16	SGD 0.7050	SGD 0.7150	SGD 0.7000	SGD 0.7100	36,706,400
2026-04-15	SGD 0.7000	SGD 0.7050	SGD 0.6900	SGD 0.7000	37,848,100
2026-04-14	SGD 0.6800	SGD 0.7000	SGD 0.6800	SGD 0.6950	52,088,100
2026-04-13	SGD 0.6850	SGD 0.6850	SGD 0.6800	SGD 0.6800	7,970,800
2026-04-10	SGD 0.6850	SGD 0.6850	SGD 0.6800	SGD 0.6850	4,783,500
2026-04-09	SGD 0.6900	SGD 0.6900	SGD 0.6750	SGD 0.6850	23,890,000
2026-04-08	SGD 0.6850	SGD 0.6900	SGD 0.6800	SGD 0.6900	28,290,600
2026-04-07	SGD 0.6800	SGD 0.6850	SGD 0.6750	SGD 0.6800	21,290,200
2026-04-06	SGD 0.6800	SGD 0.6850	SGD 0.6750	SGD 0.6800	16,794,000
2026-04-02	SGD 0.6800	SGD 0.6850	SGD 0.6750	SGD 0.6750	18,560,300
2026-04-01	SGD 0.6800	SGD 0.6850	SGD 0.6800	SGD 0.6800	10,163,900
2026-03-31	SGD 0.6750	SGD 0.6800	SGD 0.6700	SGD 0.6750	28,426,900
2026-03-30	SGD 0.6750	SGD 0.6850	SGD 0.6750	SGD 0.6750	60,179,700
2026-03-27	SGD 0.6700	SGD 0.6800	SGD 0.6700	SGD 0.6750	21,170,000
2026-03-26	SGD 0.6800	SGD 0.6800	SGD 0.6700	SGD 0.6750	17,472,400
2026-03-25	SGD 0.6750	SGD 0.6800	SGD 0.6700	SGD 0.6750	23,764,400
2026-03-24	SGD 0.6750	SGD 0.6800	SGD 0.6700	SGD 0.6700	21,821,900
2026-03-23	SGD 0.6750	SGD 0.6750	SGD 0.6650	SGD 0.6700	35,525,400
2026-03-20	SGD 0.6800	SGD 0.6850	SGD 0.6700	SGD 0.6800	50,884,800
2026-03-19	SGD 0.6800	SGD 0.6900	SGD 0.6750	SGD 0.6850	38,444,100
2026-03-18	SGD 0.6850	SGD 0.6900	SGD 0.6750	SGD 0.6800	33,149,500
2026-03-17	SGD 0.6750	SGD 0.6850	SGD 0.6750	SGD 0.6800	36,152,700
2026-03-16	SGD 0.6700	SGD 0.6750	SGD 0.6650	SGD 0.6750	13,404,500
2026-03-13	SGD 0.6700	SGD 0.6700	SGD 0.6650	SGD 0.6650	31,854,000
2026-03-12	SGD 0.6750	SGD 0.6800	SGD 0.6700	SGD 0.6700	46,769,900
2026-03-11	SGD 0.6850	SGD 0.6850	SGD 0.6800	SGD 0.6800	17,741,600
2026-03-10	SGD 0.6800	SGD 0.6850	SGD 0.6750	SGD 0.6850	52,801,700
2026-03-09	SGD 0.6800	SGD 0.6850	SGD 0.6600	SGD 0.6700	90,863,800
2026-03-06	SGD 0.6800	SGD 0.7000	SGD 0.6750	SGD 0.6900	68,899,600
2026-03-05	SGD 0.6850	SGD 0.6900	SGD 0.6750	SGD 0.6800	60,451,200
2026-03-04	SGD 0.6900	SGD 0.6950	SGD 0.6700	SGD 0.6750	81,928,300
2026-03-03	SGD 0.7050	SGD 0.7050	SGD 0.6900	SGD 0.6950	55,811,800
2026-03-02	SGD 0.7100	SGD 0.7150	SGD 0.7000	SGD 0.7000	67,975,800
2026-02-27	SGD 0.7200	SGD 0.7200	SGD 0.7150	SGD 0.7150	40,612,800
2026-02-26	SGD 0.7250	SGD 0.7300	SGD 0.7200	SGD 0.7200	56,935,200
2026-02-25	SGD 0.7350	SGD 0.7450	SGD 0.7200	SGD 0.7250	164,545,900
2026-02-24	SGD 0.7900	SGD 0.7950	SGD 0.7800	SGD 0.7900	64,393,600
2026-02-23	SGD 0.8100	SGD 0.8100	SGD 0.7900	SGD 0.7900	53,545,900
2026-02-20	SGD 0.8000	SGD 0.8100	SGD 0.8000	SGD 0.8100	62,837,100
2026-02-19	SGD 0.7750	SGD 0.8000	SGD 0.7750	SGD 0.8000	121,451,000
2026-02-16	SGD 0.7650	SGD 0.7700	SGD 0.7550	SGD 0.7700	41,005,400
2026-02-13	SGD 0.7650	SGD 0.7700	SGD 0.7600	SGD 0.7700	31,936,300
2026-02-12	SGD 0.7600	SGD 0.7700	SGD 0.7550	SGD 0.7700	43,435,200
2026-02-11	SGD 0.7500	SGD 0.7600	SGD 0.7450	SGD 0.7600	48,648,800
2026-02-10	SGD 0.7500	SGD 0.7500	SGD 0.7450	SGD 0.7500	12,332,600
2026-02-09	SGD 0.7450	SGD 0.7500	SGD 0.7400	SGD 0.7500	19,067,100
2026-02-06	SGD 0.7450	SGD 0.7450	SGD 0.7400	SGD 0.7450	14,286,300
2026-02-05	SGD 0.7450	SGD 0.7450	SGD 0.7400	SGD 0.7450	20,769,800
2026-02-04	SGD 0.7400	SGD 0.7450	SGD 0.7350	SGD 0.7400	52,338,400
2026-02-03	SGD 0.7400	SGD 0.7450	SGD 0.7350	SGD 0.7400	24,671,700
2026-02-02	SGD 0.7400	SGD 0.7450	SGD 0.7350	SGD 0.7400	21,763,600
2026-01-30	SGD 0.7350	SGD 0.7400	SGD 0.7300	SGD 0.7350	32,788,200
2026-01-29	SGD 0.7300	SGD 0.7300	SGD 0.7250	SGD 0.7300	25,513,600
2026-01-28	SGD 0.7300	SGD 0.7350	SGD 0.7250	SGD 0.7300	19,259,200
2026-01-27	SGD 0.7250	SGD 0.7300	SGD 0.7250	SGD 0.7300	15,238,300
2026-01-26	SGD 0.7300	SGD 0.7300	SGD 0.7250	SGD 0.7250	10,207,600
2026-01-23	SGD 0.7250	SGD 0.7350	SGD 0.7250	SGD 0.7300	33,649,300
2026-01-22	SGD 0.7250	SGD 0.7300	SGD 0.7250	SGD 0.7300	9,473,900
2026-01-21	SGD 0.7250	SGD 0.7300	SGD 0.7200	SGD 0.7250	36,731,500
2026-01-20	SGD 0.7250	SGD 0.7300	SGD 0.7200	SGD 0.7300	28,314,500
2026-01-19	SGD 0.7250	SGD 0.7300	SGD 0.7250	SGD 0.7300	29,664,100
2026-01-16	SGD 0.7350	SGD 0.7350	SGD 0.7250	SGD 0.7300	21,464,900
2026-01-15	SGD 0.7350	SGD 0.7350	SGD 0.7300	SGD 0.7300	7,862,400
2026-01-14	SGD 0.7300	SGD 0.7400	SGD 0.7250	SGD 0.7350	42,332,400
2026-01-13	SGD 0.7350	SGD 0.7350	SGD 0.7250	SGD 0.7300	21,717,000
2026-01-12	SGD 0.7300	SGD 0.7350	SGD 0.7300	SGD 0.7300	16,034,400
2026-01-09	SGD 0.7300	SGD 0.7350	SGD 0.7250	SGD 0.7300	24,097,900
2026-01-08	SGD 0.7300	SGD 0.7300	SGD 0.7250	SGD 0.7250	11,723,100
2026-01-07	SGD 0.7300	SGD 0.7300	SGD 0.7200	SGD 0.7250	21,717,400
2026-01-06	SGD 0.7250	SGD 0.7300	SGD 0.7250	SGD 0.7300	12,380,300
2026-01-05	SGD 0.7250	SGD 0.7300	SGD 0.7200	SGD 0.7250	29,509,500
2026-01-02	SGD 0.7250	SGD 0.7300	SGD 0.7200	SGD 0.7250	14,093,200
2025-12-31	SGD 0.7250	SGD 0.7300	SGD 0.7200	SGD 0.7250	29,652,700
2025-12-30	SGD 0.7250	SGD 0.7300	SGD 0.7200	SGD 0.7250	38,629,400
2025-12-29	SGD 0.7300	SGD 0.7300	SGD 0.7200	SGD 0.7250	16,875,700
2025-12-26	SGD 0.7300	SGD 0.7300	SGD 0.7250	SGD 0.7250	6,310,700
2025-12-24	SGD 0.7250	SGD 0.7350	SGD 0.7250	SGD 0.7250	20,765,500
2025-12-23	SGD 0.7250	SGD 0.7250	SGD 0.7200	SGD 0.7250	18,934,800
2025-12-22	SGD 0.7200	SGD 0.7250	SGD 0.7200	SGD 0.7250	9,118,900
2025-12-19	SGD 0.7200	SGD 0.7300	SGD 0.7100	SGD 0.7200	47,112,200
2025-12-18	SGD 0.7200	SGD 0.7250	SGD 0.7150	SGD 0.7150	30,845,100
2025-12-17	SGD 0.7150	SGD 0.7250	SGD 0.7150	SGD 0.7200	26,803,700
2025-12-16	SGD 0.7200	SGD 0.7250	SGD 0.7150	SGD 0.7150	36,067,800
2025-12-15	SGD 0.7250	SGD 0.7250	SGD 0.7200	SGD 0.7200	16,104,100
2025-12-12	SGD 0.7300	SGD 0.7350	SGD 0.7200	SGD 0.7200	65,608,300
2025-12-11	SGD 0.7350	SGD 0.7400	SGD 0.7250	SGD 0.7250	65,792,200
2025-12-10	SGD 0.7350	SGD 0.7400	SGD 0.7250	SGD 0.7300	38,771,000
2025-12-09	SGD 0.7350	SGD 0.7400	SGD 0.7300	SGD 0.7300	37,759,100
2025-12-08	SGD 0.7400	SGD 0.7400	SGD 0.7350	SGD 0.7350	18,299,700
2025-12-05	SGD 0.7400	SGD 0.7450	SGD 0.7350	SGD 0.7350	19,002,300
2025-12-04	SGD 0.7450	SGD 0.7500	SGD 0.7350	SGD 0.7350	39,248,400
2025-12-03	SGD 0.7500	SGD 0.7500	SGD 0.7450	SGD 0.7450	23,127,300
2025-12-02	SGD 0.7450	SGD 0.7600	SGD 0.7450	SGD 0.7500	65,467,700
2025-12-01	SGD 0.7600	SGD 0.7650	SGD 0.7500	SGD 0.7500	93,568,000
2025-11-28	SGD 0.7550	SGD 0.7600	SGD 0.7500	SGD 0.7600	38,384,400
2025-11-27	SGD 0.7550	SGD 0.7600	SGD 0.7450	SGD 0.7550	45,357,800
2025-11-26	SGD 0.7400	SGD 0.7550	SGD 0.7400	SGD 0.7550	72,645,000
2025-11-25	SGD 0.7350	SGD 0.7450	SGD 0.7350	SGD 0.7400	124,635,320
2025-11-24	SGD 0.7350	SGD 0.7400	SGD 0.7200	SGD 0.7300	731,046,720
2025-11-21	SGD 0.7450	SGD 0.7500	SGD 0.7350	SGD 0.7350	57,719,500
2025-11-20	SGD 0.7550	SGD 0.7600	SGD 0.7450	SGD 0.7550	54,528,200
2025-11-19	SGD 0.7700	SGD 0.7750	SGD 0.7500	SGD 0.7500	94,659,300
2025-11-18	SGD 0.7800	SGD 0.7850	SGD 0.7700	SGD 0.7700	43,934,200
2025-11-17	SGD 0.7850	SGD 0.7900	SGD 0.7700	SGD 0.7850	51,912,400
2025-11-14	SGD 0.7750	SGD 0.7900	SGD 0.7650	SGD 0.7900	63,010,100
2025-11-13	SGD 0.7900	SGD 0.8000	SGD 0.7750	SGD 0.7900	70,439,700
2025-11-12	SGD 0.7950	SGD 0.8000	SGD 0.7800	SGD 0.7950	62,789,600
2025-11-11	SGD 0.7700	SGD 0.8000	SGD 0.7700	SGD 0.8000	133,420,000
2025-11-10	SGD 0.7450	SGD 0.7700	SGD 0.7400	SGD 0.7700	127,348,400
2025-11-07	SGD 0.7350	SGD 0.7450	SGD 0.7350	SGD 0.7450	63,184,300
2025-11-06	SGD 0.7200	SGD 0.7400	SGD 0.7200	SGD 0.7300	77,632,300
2025-11-05	SGD 0.7300	SGD 0.7300	SGD 0.7200	SGD 0.7300	37,085,500
2025-11-04	SGD 0.7250	SGD 0.7350	SGD 0.7250	SGD 0.7300	26,165,500
2025-11-03	SGD 0.7250	SGD 0.7350	SGD 0.7250	SGD 0.7300	28,838,900
2025-10-31	SGD 0.7250	SGD 0.7300	SGD 0.7200	SGD 0.7300	19,544,200
2025-10-30	SGD 0.7300	SGD 0.7300	SGD 0.7200	SGD 0.7250	28,843,800
2025-10-29	SGD 0.7300	SGD 0.7350	SGD 0.7250	SGD 0.7300	29,829,400
2025-10-28	SGD 0.7300	SGD 0.7400	SGD 0.7300	SGD 0.7350	29,163,600
2025-10-27	SGD 0.7350	SGD 0.7400	SGD 0.7250	SGD 0.7300	25,033,400
2025-10-24	SGD 0.7450	SGD 0.7450	SGD 0.7300	SGD 0.7350	51,516,700
2025-10-23	SGD 0.7350	SGD 0.7450	SGD 0.7300	SGD 0.7400	65,881,900
2025-10-22	SGD 0.7300	SGD 0.7350	SGD 0.7250	SGD 0.7300	33,013,513
2025-10-21	SGD 0.7250	SGD 0.7350	SGD 0.7250	SGD 0.7350	53,341,500
2025-10-17	SGD 0.7200	SGD 0.7300	SGD 0.7200	SGD 0.7250	50,608,600
2025-10-16	SGD 0.7300	SGD 0.7300	SGD 0.7200	SGD 0.7250	52,588,900
2025-10-15	SGD 0.7250	SGD 0.7350	SGD 0.7250	SGD 0.7300	48,166,200
2025-10-14	SGD 0.7200	SGD 0.7300	SGD 0.7150	SGD 0.7250	78,535,600
2025-10-13	SGD 0.7150	SGD 0.7200	SGD 0.7100	SGD 0.7150	52,018,000
2025-10-10	SGD 0.7200	SGD 0.7250	SGD 0.7150	SGD 0.7250	36,483,800
2025-10-09	SGD 0.7200	SGD 0.7250	SGD 0.7150	SGD 0.7250	49,473,200