GuocoLand Limited (F17) Price History

Daily open, high, low, close and volume for GuocoLand Limited (F17) from 2025-10-09 to 2026-10-09, newest first.

Date	Open	High	Low	Close	Volume
2026-10-09	SGD 2.24	SGD 2.24	SGD 2.23	SGD 2.23	118,600
2026-10-08	SGD 2.23	SGD 2.24	SGD 2.22	SGD 2.23	659,000
2026-10-07	SGD 2.25	SGD 2.28	SGD 2.23	SGD 2.23	267,500
2026-10-06	SGD 2.23	SGD 2.25	SGD 2.23	SGD 2.25	263,200
2026-10-05	SGD 2.28	SGD 2.30	SGD 2.23	SGD 2.23	353,400
2026-10-02	SGD 2.31	SGD 2.32	SGD 2.28	SGD 2.28	193,500
2026-10-01	SGD 2.31	SGD 2.33	SGD 2.30	SGD 2.31	90,700
2026-09-30	SGD 2.36	SGD 2.36	SGD 2.31	SGD 2.31	20,400
2026-09-29	SGD 2.32	SGD 2.33	SGD 2.30	SGD 2.32	94,500
2026-09-28	SGD 2.31	SGD 2.33	SGD 2.30	SGD 2.32	88,500
2026-09-25	SGD 2.30	SGD 2.34	SGD 2.30	SGD 2.31	88,000
2026-09-24	SGD 2.35	SGD 2.38	SGD 2.30	SGD 2.30	110,600
2026-09-23	SGD 2.33	SGD 2.38	SGD 2.33	SGD 2.35	192,400
2026-09-22	SGD 2.31	SGD 2.34	SGD 2.30	SGD 2.33	144,100
2026-09-21	SGD 2.31	SGD 2.31	SGD 2.27	SGD 2.29	104,400
2026-09-18	SGD 2.27	SGD 2.32	SGD 2.26	SGD 2.32	1,017,100
2026-09-17	SGD 2.28	SGD 2.28	SGD 2.25	SGD 2.28	96,200
2026-09-16	SGD 2.23	SGD 2.28	SGD 2.23	SGD 2.28	199,600
2026-09-15	SGD 2.23	SGD 2.25	SGD 2.23	SGD 2.24	96,600
2026-09-14	SGD 2.21	SGD 2.25	SGD 2.21	SGD 2.24	37,300
2026-09-11	SGD 2.24	SGD 2.25	SGD 2.22	SGD 2.24	133,900
2026-09-10	SGD 2.26	SGD 2.26	SGD 2.24	SGD 2.24	55,000
2026-09-09	SGD 2.28	SGD 2.28	SGD 2.26	SGD 2.28	55,900
2026-09-08	SGD 2.28	SGD 2.29	SGD 2.26	SGD 2.28	48,200
2026-09-07	SGD 2.26	SGD 2.31	SGD 2.26	SGD 2.28	133,400
2026-09-04	SGD 2.22	SGD 2.26	SGD 2.22	SGD 2.25	80,000
2026-09-03	SGD 2.22	SGD 2.25	SGD 2.22	SGD 2.22	129,500
2026-09-02	SGD 2.23	SGD 2.23	SGD 2.19	SGD 2.21	142,800
2026-09-01	SGD 2.19	SGD 2.25	SGD 2.19	SGD 2.22	96,600
2026-08-31	SGD 2.17	SGD 2.22	SGD 2.17	SGD 2.21	193,900
2026-08-28	SGD 2.26	SGD 2.26	SGD 2.17	SGD 2.17	407,700
2026-08-27	SGD 2.25	SGD 2.27	SGD 2.25	SGD 2.25	56,500
2026-08-26	SGD 2.26	SGD 2.27	SGD 2.24	SGD 2.26	30,200
2026-08-25	SGD 2.26	SGD 2.27	SGD 2.24	SGD 2.25	86,800
2026-08-24	SGD 2.26	SGD 2.28	SGD 2.25	SGD 2.25	96,000
2026-08-21	SGD 2.26	SGD 2.27	SGD 2.25	SGD 2.27	37,100
2026-08-20	SGD 2.27	SGD 2.27	SGD 2.25	SGD 2.26	77,300
2026-08-19	SGD 2.26	SGD 2.28	SGD 2.26	SGD 2.28	33,200
2026-08-18	SGD 2.29	SGD 2.29	SGD 2.26	SGD 2.28	37,800
2026-08-17	SGD 2.28	SGD 2.28	SGD 2.26	SGD 2.27	147,800
2026-08-14	SGD 2.31	SGD 2.32	SGD 2.26	SGD 2.29	154,800
2026-08-13	SGD 2.30	SGD 2.34	SGD 2.26	SGD 2.34	302,900
2026-08-12	SGD 2.28	SGD 2.29	SGD 2.27	SGD 2.27	61,900
2026-08-11	SGD 2.26	SGD 2.28	SGD 2.25	SGD 2.27	72,200
2026-08-07	SGD 2.28	SGD 2.29	SGD 2.26	SGD 2.26	149,200
2026-08-06	SGD 2.31	SGD 2.31	SGD 2.27	SGD 2.27	97,500
2026-08-05	SGD 2.29	SGD 2.31	SGD 2.28	SGD 2.31	122,900
2026-08-04	SGD 2.27	SGD 2.31	SGD 2.27	SGD 2.29	91,100
2026-08-03	SGD 2.28	SGD 2.29	SGD 2.26	SGD 2.28	57,100
2026-07-31	SGD 2.28	SGD 2.31	SGD 2.27	SGD 2.28	160,300
2026-07-30	SGD 2.25	SGD 2.28	SGD 2.24	SGD 2.27	130,800
2026-07-29	SGD 2.24	SGD 2.26	SGD 2.22	SGD 2.24	123,200
2026-07-28	SGD 2.26	SGD 2.26	SGD 2.23	SGD 2.24	65,900
2026-07-27	SGD 2.23	SGD 2.27	SGD 2.23	SGD 2.26	108,400
2026-07-24	SGD 2.24	SGD 2.24	SGD 2.22	SGD 2.22	104,700
2026-07-23	SGD 2.25	SGD 2.26	SGD 2.23	SGD 2.26	64,300
2026-07-22	SGD 2.26	SGD 2.26	SGD 2.22	SGD 2.24	94,400
2026-07-21	SGD 2.24	SGD 2.26	SGD 2.23	SGD 2.26	51,900
2026-07-20	SGD 2.21	SGD 2.25	SGD 2.21	SGD 2.24	58,300
2026-07-17	SGD 2.28	SGD 2.28	SGD 2.20	SGD 2.22	163,700
2026-07-16	SGD 2.26	SGD 2.29	SGD 2.25	SGD 2.26	106,400
2026-07-15	SGD 2.25	SGD 2.26	SGD 2.23	SGD 2.26	74,300
2026-07-14	SGD 2.21	SGD 2.26	SGD 2.20	SGD 2.25	137,200
2026-07-13	SGD 2.26	SGD 2.27	SGD 2.21	SGD 2.22	109,300
2026-07-10	SGD 2.22	SGD 2.26	SGD 2.20	SGD 2.25	213,900
2026-07-09	SGD 2.19	SGD 2.22	SGD 2.18	SGD 2.19	78,000
2026-07-08	SGD 2.20	SGD 2.23	SGD 2.17	SGD 2.19	105,200
2026-07-07	SGD 2.21	SGD 2.23	SGD 2.19	SGD 2.20	183,800
2026-07-06	SGD 2.20	SGD 2.23	SGD 2.20	SGD 2.21	149,700
2026-07-03	SGD 2.15	SGD 2.20	SGD 2.15	SGD 2.19	196,200
2026-07-02	SGD 2.13	SGD 2.15	SGD 2.12	SGD 2.14	108,300
2026-07-01	SGD 2.13	SGD 2.15	SGD 2.11	SGD 2.13	200,400
2026-06-30	SGD 2.16	SGD 2.16	SGD 2.12	SGD 2.13	177,200
2026-06-29	SGD 2.15	SGD 2.16	SGD 2.14	SGD 2.16	226,800
2026-06-26	SGD 2.17	SGD 2.17	SGD 2.13	SGD 2.15	331,200
2026-06-25	SGD 2.19	SGD 2.21	SGD 2.17	SGD 2.17	161,600
2026-06-24	SGD 2.21	SGD 2.23	SGD 2.18	SGD 2.19	242,200
2026-06-23	SGD 2.20	SGD 2.24	SGD 2.18	SGD 2.18	232,800
2026-06-22	SGD 2.19	SGD 2.20	SGD 2.17	SGD 2.18	125,300
2026-06-19	SGD 2.20	SGD 2.21	SGD 2.19	SGD 2.19	50,300
2026-06-18	SGD 2.22	SGD 2.23	SGD 2.18	SGD 2.19	68,600
2026-06-17	SGD 2.22	SGD 2.25	SGD 2.22	SGD 2.23	128,700
2026-06-16	SGD 2.24	SGD 2.26	SGD 2.20	SGD 2.22	209,400
2026-06-15	SGD 2.21	SGD 2.26	SGD 2.21	SGD 2.24	115,200
2026-06-12	SGD 2.18	SGD 2.21	SGD 2.18	SGD 2.20	153,800
2026-06-11	SGD 2.18	SGD 2.20	SGD 2.16	SGD 2.20	64,600
2026-06-10	SGD 2.20	SGD 2.20	SGD 2.16	SGD 2.17	375,000
2026-06-09	SGD 2.18	SGD 2.20	SGD 2.17	SGD 2.18	121,300
2026-06-08	SGD 2.23	SGD 2.23	SGD 2.15	SGD 2.18	241,000
2026-06-05	SGD 2.24	SGD 2.26	SGD 2.22	SGD 2.24	171,600
2026-06-04	SGD 2.23	SGD 2.25	SGD 2.22	SGD 2.23	146,100
2026-06-03	SGD 2.27	SGD 2.29	SGD 2.23	SGD 2.23	363,200
2026-06-02	SGD 2.26	SGD 2.29	SGD 2.26	SGD 2.27	106,500
2026-05-29	SGD 2.25	SGD 2.29	SGD 2.25	SGD 2.26	228,900
2026-05-28	SGD 2.27	SGD 2.29	SGD 2.27	SGD 2.27	193,800
2026-05-26	SGD 2.31	SGD 2.33	SGD 2.27	SGD 2.27	134,000
2026-05-25	SGD 2.30	SGD 2.34	SGD 2.27	SGD 2.30	105,200
2026-05-22	SGD 2.26	SGD 2.30	SGD 2.24	SGD 2.30	90,100
2026-05-21	SGD 2.27	SGD 2.31	SGD 2.26	SGD 2.28	138,200
2026-05-20	SGD 2.29	SGD 2.30	SGD 2.26	SGD 2.27	82,300
2026-05-19	SGD 2.28	SGD 2.32	SGD 2.27	SGD 2.31	101,700
2026-05-18	SGD 2.29	SGD 2.29	SGD 2.20	SGD 2.27	239,500
2026-05-15	SGD 2.35	SGD 2.37	SGD 2.27	SGD 2.29	502,400
2026-05-14	SGD 2.37	SGD 2.40	SGD 2.34	SGD 2.35	281,700
2026-05-13	SGD 2.40	SGD 2.42	SGD 2.36	SGD 2.36	287,200
2026-05-12	SGD 2.39	SGD 2.43	SGD 2.38	SGD 2.40	166,200
2026-05-11	SGD 2.43	SGD 2.43	SGD 2.39	SGD 2.39	120,200
2026-05-08	SGD 2.44	SGD 2.44	SGD 2.40	SGD 2.43	190,200
2026-05-07	SGD 2.45	SGD 2.48	SGD 2.42	SGD 2.45	148,500
2026-05-06	SGD 2.48	SGD 2.48	SGD 2.43	SGD 2.43	252,500
2026-05-05	SGD 2.48	SGD 2.48	SGD 2.44	SGD 2.48	62,500
2026-05-04	SGD 2.46	SGD 2.52	SGD 2.45	SGD 2.48	125,800
2026-04-30	SGD 2.49	SGD 2.49	SGD 2.44	SGD 2.46	149,500
2026-04-29	SGD 2.51	SGD 2.53	SGD 2.47	SGD 2.50	135,600
2026-04-28	SGD 2.52	SGD 2.53	SGD 2.50	SGD 2.50	53,100
2026-04-27	SGD 2.55	SGD 2.56	SGD 2.52	SGD 2.52	108,400
2026-04-24	SGD 2.54	SGD 2.56	SGD 2.51	SGD 2.55	135,200
2026-04-23	SGD 2.58	SGD 2.58	SGD 2.51	SGD 2.54	218,300
2026-04-22	SGD 2.58	SGD 2.59	SGD 2.51	SGD 2.58	238,200
2026-04-21	SGD 2.58	SGD 2.58	SGD 2.53	SGD 2.54	213,300
2026-04-20	SGD 2.49	SGD 2.58	SGD 2.49	SGD 2.58	666,400
2026-04-17	SGD 2.51	SGD 2.51	SGD 2.49	SGD 2.51	62,500
2026-04-16	SGD 2.54	SGD 2.54	SGD 2.48	SGD 2.51	218,000
2026-04-15	SGD 2.52	SGD 2.56	SGD 2.48	SGD 2.50	436,700
2026-04-14	SGD 2.44	SGD 2.53	SGD 2.44	SGD 2.52	852,200
2026-04-13	SGD 2.47	SGD 2.48	SGD 2.42	SGD 2.46	155,500
2026-04-10	SGD 2.45	SGD 2.49	SGD 2.44	SGD 2.47	120,500
2026-04-09	SGD 2.50	SGD 2.50	SGD 2.43	SGD 2.45	177,100
2026-04-08	SGD 2.40	SGD 2.52	SGD 2.40	SGD 2.51	637,900
2026-04-07	SGD 2.40	SGD 2.40	SGD 2.36	SGD 2.38	99,400
2026-04-06	SGD 2.33	SGD 2.40	SGD 2.33	SGD 2.40	133,300
2026-04-02	SGD 2.40	SGD 2.41	SGD 2.36	SGD 2.37	158,100
2026-04-01	SGD 2.39	SGD 2.43	SGD 2.37	SGD 2.40	220,200
2026-03-31	SGD 2.34	SGD 2.38	SGD 2.33	SGD 2.36	185,500
2026-03-30	SGD 2.37	SGD 2.37	SGD 2.33	SGD 2.35	141,600
2026-03-27	SGD 2.37	SGD 2.41	SGD 2.36	SGD 2.38	126,000
2026-03-26	SGD 2.46	SGD 2.46	SGD 2.35	SGD 2.37	333,300
2026-03-25	SGD 2.38	SGD 2.45	SGD 2.35	SGD 2.45	622,100
2026-03-24	SGD 2.36	SGD 2.38	SGD 2.33	SGD 2.37	176,900
2026-03-23	SGD 2.39	SGD 2.39	SGD 2.29	SGD 2.34	476,100
2026-03-20	SGD 2.38	SGD 2.43	SGD 2.38	SGD 2.40	170,100
2026-03-19	SGD 2.43	SGD 2.44	SGD 2.38	SGD 2.43	601,800
2026-03-18	SGD 2.40	SGD 2.47	SGD 2.38	SGD 2.46	393,200
2026-03-17	SGD 2.39	SGD 2.42	SGD 2.38	SGD 2.40	346,900
2026-03-16	SGD 2.38	SGD 2.40	SGD 2.32	SGD 2.39	410,400
2026-03-13	SGD 2.40	SGD 2.43	SGD 2.39	SGD 2.40	355,900
2026-03-12	SGD 2.45	SGD 2.45	SGD 2.40	SGD 2.42	449,600
2026-03-11	SGD 2.51	SGD 2.51	SGD 2.44	SGD 2.46	438,800
2026-03-10	SGD 2.46	SGD 2.51	SGD 2.43	SGD 2.50	388,900
2026-03-09	SGD 2.51	SGD 2.51	SGD 2.37	SGD 2.46	892,300
2026-03-06	SGD 2.49	SGD 2.52	SGD 2.47	SGD 2.50	270,800
2026-03-05	SGD 2.53	SGD 2.57	SGD 2.50	SGD 2.52	564,400
2026-03-04	SGD 2.54	SGD 2.55	SGD 2.47	SGD 2.50	916,100
2026-03-03	SGD 2.63	SGD 2.67	SGD 2.55	SGD 2.55	736,900
2026-03-02	SGD 2.60	SGD 2.70	SGD 2.60	SGD 2.64	500,800
2026-02-27	SGD 2.69	SGD 2.76	SGD 2.69	SGD 2.75	461,900
2026-02-26	SGD 2.78	SGD 2.82	SGD 2.65	SGD 2.72	1,140,700
2026-02-25	SGD 2.82	SGD 2.82	SGD 2.76	SGD 2.78	461,400
2026-02-24	SGD 2.80	SGD 2.83	SGD 2.78	SGD 2.81	184,000
2026-02-23	SGD 2.85	SGD 2.86	SGD 2.79	SGD 2.80	682,100
2026-02-20	SGD 2.90	SGD 2.90	SGD 2.81	SGD 2.82	586,300
2026-02-19	SGD 2.81	SGD 2.91	SGD 2.80	SGD 2.88	1,289,100
2026-02-16	SGD 2.75	SGD 2.82	SGD 2.72	SGD 2.80	350,800
2026-02-13	SGD 2.81	SGD 2.83	SGD 2.73	SGD 2.75	1,070,900
2026-02-12	SGD 2.79	SGD 2.83	SGD 2.78	SGD 2.82	476,900
2026-02-11	SGD 2.84	SGD 2.85	SGD 2.74	SGD 2.79	1,434,700
2026-02-10	SGD 2.70	SGD 2.85	SGD 2.70	SGD 2.84	1,405,000
2026-02-09	SGD 2.65	SGD 2.74	SGD 2.65	SGD 2.69	397,600
2026-02-06	SGD 2.64	SGD 2.68	SGD 2.60	SGD 2.66	658,000
2026-02-05	SGD 2.67	SGD 2.70	SGD 2.62	SGD 2.66	869,200
2026-02-04	SGD 2.76	SGD 2.78	SGD 2.60	SGD 2.67	1,270,300
2026-02-03	SGD 2.68	SGD 2.68	SGD 2.68	SGD 2.68	0
2026-02-02	SGD 2.69	SGD 2.74	SGD 2.63	SGD 2.68	1,323,400
2026-01-30	SGD 2.67	SGD 2.71	SGD 2.63	SGD 2.70	1,314,300
2026-01-29	SGD 2.62	SGD 2.69	SGD 2.60	SGD 2.68	1,387,500
2026-01-28	SGD 2.51	SGD 2.62	SGD 2.49	SGD 2.62	1,499,500
2026-01-27	SGD 2.39	SGD 2.56	SGD 2.38	SGD 2.51	2,061,500
2026-01-26	SGD 2.35	SGD 2.40	SGD 2.32	SGD 2.37	746,000
2026-01-23	SGD 2.29	SGD 2.35	SGD 2.29	SGD 2.33	669,100
2026-01-22	SGD 2.28	SGD 2.30	SGD 2.28	SGD 2.30	232,100
2026-01-21	SGD 2.24	SGD 2.27	SGD 2.22	SGD 2.27	888,600
2026-01-20	SGD 2.23	SGD 2.25	SGD 2.22	SGD 2.23	196,600
2026-01-19	SGD 2.27	SGD 2.27	SGD 2.23	SGD 2.23	408,600
2026-01-16	SGD 2.21	SGD 2.28	SGD 2.21	SGD 2.27	969,800
2026-01-15	SGD 2.19	SGD 2.22	SGD 2.19	SGD 2.21	306,500
2026-01-14	SGD 2.16	SGD 2.20	SGD 2.16	SGD 2.20	597,500
2026-01-13	SGD 2.15	SGD 2.17	SGD 2.15	SGD 2.16	192,300
2026-01-12	SGD 2.17	SGD 2.18	SGD 2.15	SGD 2.15	196,300
2026-01-09	SGD 2.19	SGD 2.19	SGD 2.16	SGD 2.16	123,100
2026-01-08	SGD 2.18	SGD 2.20	SGD 2.17	SGD 2.19	217,500
2026-01-07	SGD 2.13	SGD 2.19	SGD 2.13	SGD 2.18	398,400
2026-01-06	SGD 2.16	SGD 2.18	SGD 2.13	SGD 2.17	158,000
2026-01-05	SGD 2.19	SGD 2.19	SGD 2.16	SGD 2.16	88,300
2026-01-02	SGD 2.16	SGD 2.19	SGD 2.16	SGD 2.18	158,500
2025-12-31	SGD 2.16	SGD 2.17	SGD 2.16	SGD 2.16	11,000
2025-12-30	SGD 2.17	SGD 2.17	SGD 2.15	SGD 2.16	122,300
2025-12-29	SGD 2.15	SGD 2.17	SGD 2.15	SGD 2.17	46,500
2025-12-26	SGD 2.19	SGD 2.19	SGD 2.14	SGD 2.15	130,300
2025-12-24	SGD 2.19	SGD 2.19	SGD 2.17	SGD 2.19	45,600
2025-12-23	SGD 2.17	SGD 2.20	SGD 2.14	SGD 2.19	563,600
2025-12-22	SGD 2.18	SGD 2.18	SGD 2.16	SGD 2.17	124,400
2025-12-19	SGD 2.16	SGD 2.18	SGD 2.15	SGD 2.18	346,400
2025-12-18	SGD 2.12	SGD 2.17	SGD 2.10	SGD 2.16	661,800
2025-12-17	SGD 2.11	SGD 2.13	SGD 2.10	SGD 2.12	366,800
2025-12-16	SGD 2.09	SGD 2.12	SGD 2.08	SGD 2.10	581,800
2025-12-15	SGD 2.06	SGD 2.10	SGD 2.04	SGD 2.09	469,700
2025-12-12	SGD 2.03	SGD 2.07	SGD 2.03	SGD 2.06	465,200
2025-12-11	SGD 2.02	SGD 2.03	SGD 2.01	SGD 2.02	56,100
2025-12-10	SGD 2.03	SGD 2.04	SGD 2.01	SGD 2.02	133,800
2025-12-09	SGD 2.02	SGD 2.03	SGD 2.00	SGD 2.01	65,000
2025-12-08	SGD 2.01	SGD 2.03	SGD 2.00	SGD 2.02	128,200
2025-12-05	SGD 2.02	SGD 2.02	SGD 2.01	SGD 2.01	20,600
2025-12-04	SGD 2.01	SGD 2.02	SGD 2.01	SGD 2.02	83,900
2025-12-03	SGD 2.02	SGD 2.02	SGD 2.00	SGD 2.01	119,600
2025-12-02	SGD 2.01	SGD 2.02	SGD 2.00	SGD 2.02	45,200
2025-12-01	SGD 2.01	SGD 2.02	SGD 2.01	SGD 2.02	43,700
2025-11-28	SGD 2.01	SGD 2.02	SGD 2.00	SGD 2.01	74,500
2025-11-27	SGD 2.00	SGD 2.02	SGD 2.00	SGD 2.01	90,500
2025-11-26	SGD 2.00	SGD 2.01	SGD 2.00	SGD 2.00	42,500
2025-11-25	SGD 2.00	SGD 2.02	SGD 2.00	SGD 2.01	85,600
2025-11-24	SGD 1.99	SGD 2.00	SGD 1.98	SGD 2.00	221,900
2025-11-21	SGD 2.01	SGD 2.01	SGD 1.98	SGD 1.99	201,500
2025-11-20	SGD 2.00	SGD 2.02	SGD 2.00	SGD 2.01	128,900
2025-11-19	SGD 2.00	SGD 2.01	SGD 1.99	SGD 1.99	50,400
2025-11-18	SGD 2.03	SGD 2.04	SGD 1.99	SGD 1.99	173,000
2025-11-17	SGD 2.00	SGD 2.05	SGD 2.00	SGD 2.04	376,600
2025-11-14	SGD 2.03	SGD 2.03	SGD 2.00	SGD 2.00	83,200
2025-11-13	SGD 2.07	SGD 2.07	SGD 2.04	SGD 2.04	256,200
2025-11-12	SGD 2.05	SGD 2.07	SGD 2.04	SGD 2.06	247,600
2025-11-11	SGD 2.00	SGD 2.06	SGD 2.00	SGD 2.05	1,004,700
2025-11-10	SGD 1.99	SGD 2.00	SGD 1.97	SGD 1.98	160,700
2025-11-07	SGD 2.00	SGD 2.02	SGD 1.97	SGD 1.99	475,700
2025-11-06	SGD 2.02	SGD 2.03	SGD 2.00	SGD 2.00	226,800
2025-11-05	SGD 2.01	SGD 2.02	SGD 1.97	SGD 2.00	363,900
2025-11-04	SGD 2.06	SGD 2.07	SGD 2.02	SGD 2.02	739,100
2025-11-03	SGD 2.16	SGD 2.18	SGD 2.14	SGD 2.14	548,600
2025-10-31	SGD 2.15	SGD 2.17	SGD 2.15	SGD 2.17	308,800
2025-10-30	SGD 2.16	SGD 2.18	SGD 2.14	SGD 2.17	323,800
2025-10-29	SGD 2.16	SGD 2.16	SGD 2.15	SGD 2.15	97,200
2025-10-28	SGD 2.17	SGD 2.18	SGD 2.15	SGD 2.16	349,300
2025-10-27	SGD 2.14	SGD 2.17	SGD 2.14	SGD 2.17	559,400
2025-10-24	SGD 2.09	SGD 2.15	SGD 2.09	SGD 2.14	576,700
2025-10-23	SGD 2.12	SGD 2.12	SGD 2.09	SGD 2.09	159,100
2025-10-22	SGD 2.09	SGD 2.12	SGD 2.08	SGD 2.11	1,413,800
2025-10-21	SGD 2.07	SGD 2.10	SGD 2.07	SGD 2.07	650,600
2025-10-17	SGD 2.08	SGD 2.08	SGD 2.04	SGD 2.05	420,700
2025-10-16	SGD 2.08	SGD 2.10	SGD 2.03	SGD 2.08	360,000
2025-10-15	SGD 2.05	SGD 2.09	SGD 2.04	SGD 2.09	803,800
2025-10-14	SGD 2.04	SGD 2.06	SGD 2.03	SGD 2.05	260,900
2025-10-13	SGD 2.04	SGD 2.05	SGD 2.01	SGD 2.05	319,500
2025-10-10	SGD 2.06	SGD 2.06	SGD 2.03	SGD 2.05	99,300
2025-10-09	SGD 2.04	SGD 2.06	SGD 2.03	SGD 2.04	272,200