First Resources Limited (EB5) Price History

Daily open, high, low, close and volume for First Resources Limited (EB5) from 2025-10-09 to 2026-10-09, newest first.

Date	Open	High	Low	Close	Volume
2026-10-09	SGD 4.35	SGD 4.46	SGD 4.33	SGD 4.40	2,920,400
2026-10-08	SGD 4.48	SGD 4.48	SGD 4.08	SGD 4.29	3,593,700
2026-10-07	SGD 4.35	SGD 4.60	SGD 4.33	SGD 4.57	5,426,900
2026-10-06	SGD 4.32	SGD 4.34	SGD 4.18	SGD 4.33	2,107,500
2026-10-05	SGD 4.12	SGD 4.32	SGD 4.12	SGD 4.30	2,463,800
2026-10-02	SGD 4.27	SGD 4.38	SGD 4.12	SGD 4.13	3,481,100
2026-10-01	SGD 4.38	SGD 4.41	SGD 4.18	SGD 4.28	2,167,600
2026-09-30	SGD 4.47	SGD 4.47	SGD 4.34	SGD 4.39	2,198,100
2026-09-29	SGD 4.49	SGD 4.59	SGD 4.45	SGD 4.47	1,089,600
2026-09-28	SGD 4.62	SGD 4.62	SGD 4.45	SGD 4.49	2,885,800
2026-09-25	SGD 4.65	SGD 4.67	SGD 4.55	SGD 4.62	2,640,200
2026-09-24	SGD 4.53	SGD 4.72	SGD 4.53	SGD 4.66	3,471,000
2026-09-23	SGD 4.96	SGD 4.96	SGD 4.40	SGD 4.44	5,375,600
2026-09-22	SGD 4.93	SGD 5.05	SGD 4.90	SGD 5.00	2,505,900
2026-09-21	SGD 5.10	SGD 5.14	SGD 4.92	SGD 4.95	2,392,200
2026-09-18	SGD 5.12	SGD 5.24	SGD 5.07	SGD 5.07	7,764,300
2026-09-17	SGD 5.06	SGD 5.21	SGD 4.93	SGD 5.12	3,792,400
2026-09-16	SGD 4.83	SGD 5.12	SGD 4.80	SGD 5.06	3,843,900
2026-09-15	SGD 4.63	SGD 4.92	SGD 4.55	SGD 4.83	3,290,500
2026-09-14	SGD 4.33	SGD 4.70	SGD 4.33	SGD 4.63	4,803,000
2026-09-11	SGD 4.58	SGD 4.63	SGD 4.28	SGD 4.32	4,710,800
2026-09-10	SGD 4.49	SGD 4.52	SGD 4.43	SGD 4.43	3,564,700
2026-09-09	SGD 4.54	SGD 4.56	SGD 4.46	SGD 4.53	1,400,600
2026-09-08	SGD 4.55	SGD 4.72	SGD 4.49	SGD 4.54	1,724,700
2026-09-07	SGD 4.55	SGD 4.57	SGD 4.43	SGD 4.54	798,300
2026-09-04	SGD 4.66	SGD 4.71	SGD 4.53	SGD 4.55	2,053,300
2026-09-03	SGD 4.56	SGD 4.72	SGD 4.54	SGD 4.67	1,838,200
2026-09-02	SGD 4.42	SGD 4.68	SGD 4.41	SGD 4.67	2,447,500
2026-09-01	SGD 4.54	SGD 4.55	SGD 4.39	SGD 4.42	1,895,300
2026-08-31	SGD 4.46	SGD 4.58	SGD 4.46	SGD 4.57	2,352,200
2026-08-28	SGD 4.33	SGD 4.51	SGD 4.33	SGD 4.47	2,000,200
2026-08-27	SGD 4.35	SGD 4.39	SGD 4.25	SGD 4.35	1,970,400
2026-08-26	SGD 4.22	SGD 4.35	SGD 4.21	SGD 4.33	1,518,100
2026-08-25	SGD 4.38	SGD 4.48	SGD 4.36	SGD 4.37	1,937,800
2026-08-24	SGD 4.44	SGD 4.46	SGD 4.30	SGD 4.38	3,337,200
2026-08-21	SGD 4.30	SGD 4.53	SGD 4.30	SGD 4.42	5,196,000
2026-08-20	SGD 4.32	SGD 4.35	SGD 4.20	SGD 4.28	2,745,400
2026-08-19	SGD 4.12	SGD 4.34	SGD 4.09	SGD 4.33	3,477,300
2026-08-18	SGD 4.12	SGD 4.17	SGD 4.01	SGD 4.11	3,322,600
2026-08-17	SGD 3.95	SGD 4.24	SGD 3.86	SGD 4.10	5,034,400
2026-08-14	SGD 3.72	SGD 3.95	SGD 3.58	SGD 3.95	4,614,700
2026-08-13	SGD 3.61	SGD 3.67	SGD 3.61	SGD 3.67	1,547,100
2026-08-12	SGD 3.77	SGD 3.78	SGD 3.60	SGD 3.70	2,249,800
2026-08-11	SGD 3.70	SGD 3.77	SGD 3.63	SGD 3.75	1,619,400
2026-08-07	SGD 3.75	SGD 3.75	SGD 3.62	SGD 3.70	1,911,600
2026-08-06	SGD 3.59	SGD 3.75	SGD 3.59	SGD 3.75	1,694,500
2026-08-05	SGD 3.58	SGD 3.59	SGD 3.51	SGD 3.59	2,355,000
2026-08-04	SGD 3.55	SGD 3.61	SGD 3.51	SGD 3.59	1,893,400
2026-08-03	SGD 3.43	SGD 3.59	SGD 3.35	SGD 3.53	2,228,500
2026-07-31	SGD 3.43	SGD 3.48	SGD 3.31	SGD 3.39	2,619,900
2026-07-30	SGD 3.46	SGD 3.50	SGD 3.42	SGD 3.45	1,191,800
2026-07-29	SGD 3.45	SGD 3.50	SGD 3.41	SGD 3.46	897,500
2026-07-28	SGD 3.57	SGD 3.57	SGD 3.43	SGD 3.44	1,313,600
2026-07-27	SGD 3.67	SGD 3.67	SGD 3.55	SGD 3.58	1,649,700
2026-07-24	SGD 3.56	SGD 3.75	SGD 3.55	SGD 3.68	2,219,100
2026-07-23	SGD 3.59	SGD 3.62	SGD 3.52	SGD 3.58	1,327,000
2026-07-22	SGD 3.59	SGD 3.60	SGD 3.49	SGD 3.58	2,982,600
2026-07-21	SGD 3.42	SGD 3.62	SGD 3.41	SGD 3.59	1,728,400
2026-07-20	SGD 3.45	SGD 3.48	SGD 3.37	SGD 3.40	1,494,000
2026-07-17	SGD 3.44	SGD 3.46	SGD 3.33	SGD 3.45	3,551,300
2026-07-16	SGD 3.41	SGD 3.47	SGD 3.33	SGD 3.46	2,272,500
2026-07-15	SGD 3.37	SGD 3.45	SGD 3.27	SGD 3.43	2,789,800
2026-07-14	SGD 3.32	SGD 3.40	SGD 3.30	SGD 3.38	2,378,900
2026-07-13	SGD 3.21	SGD 3.36	SGD 3.21	SGD 3.32	1,492,600
2026-07-10	SGD 3.25	SGD 3.27	SGD 3.14	SGD 3.21	3,191,100
2026-07-09	SGD 3.26	SGD 3.34	SGD 3.22	SGD 3.28	1,320,000
2026-07-08	SGD 3.19	SGD 3.32	SGD 3.19	SGD 3.27	1,581,700
2026-07-07	SGD 3.35	SGD 3.39	SGD 3.17	SGD 3.18	3,748,600
2026-07-06	SGD 3.42	SGD 3.45	SGD 3.30	SGD 3.36	1,887,300
2026-07-03	SGD 3.28	SGD 3.45	SGD 3.24	SGD 3.40	2,127,200
2026-07-02	SGD 3.08	SGD 3.29	SGD 3.08	SGD 3.28	2,928,600
2026-07-01	SGD 3.10	SGD 3.13	SGD 3.07	SGD 3.08	1,244,900
2026-06-30	SGD 3.15	SGD 3.16	SGD 3.07	SGD 3.11	836,800
2026-06-29	SGD 3.08	SGD 3.18	SGD 3.08	SGD 3.17	1,332,800
2026-06-26	SGD 3.18	SGD 3.20	SGD 3.07	SGD 3.12	1,499,400
2026-06-25	SGD 3.21	SGD 3.21	SGD 3.14	SGD 3.15	1,713,700
2026-06-24	SGD 3.17	SGD 3.21	SGD 3.13	SGD 3.21	1,648,700
2026-06-23	SGD 3.24	SGD 3.27	SGD 3.14	SGD 3.16	2,012,600
2026-06-22	SGD 3.18	SGD 3.27	SGD 3.14	SGD 3.24	2,305,500
2026-06-19	SGD 3.24	SGD 3.24	SGD 3.17	SGD 3.17	3,734,400
2026-06-18	SGD 3.07	SGD 3.24	SGD 3.06	SGD 3.23	4,172,100
2026-06-17	SGD 2.88	SGD 3.12	SGD 2.88	SGD 3.06	4,745,100
2026-06-16	SGD 2.87	SGD 2.93	SGD 2.86	SGD 2.88	2,137,100
2026-06-15	SGD 2.80	SGD 2.94	SGD 2.73	SGD 2.88	4,280,000
2026-06-12	SGD 3.01	SGD 3.01	SGD 2.80	SGD 2.83	5,962,200
2026-06-11	SGD 2.73	SGD 3.00	SGD 2.70	SGD 2.99	7,836,500
2026-06-10	SGD 2.58	SGD 2.77	SGD 2.56	SGD 2.72	4,004,600
2026-06-09	SGD 2.58	SGD 2.61	SGD 2.53	SGD 2.59	2,006,600
2026-06-08	SGD 2.53	SGD 2.61	SGD 2.49	SGD 2.59	2,402,200
2026-06-05	SGD 2.73	SGD 2.75	SGD 2.58	SGD 2.61	3,370,100
2026-06-04	SGD 2.70	SGD 2.73	SGD 2.66	SGD 2.73	2,718,300
2026-06-03	SGD 2.73	SGD 2.73	SGD 2.66	SGD 2.70	2,919,100
2026-06-02	SGD 2.66	SGD 2.74	SGD 2.62	SGD 2.72	5,587,900
2026-05-29	SGD 2.67	SGD 2.73	SGD 2.63	SGD 2.65	6,913,000
2026-05-28	SGD 2.75	SGD 2.75	SGD 2.58	SGD 2.67	8,919,100
2026-05-26	SGD 2.79	SGD 2.85	SGD 2.76	SGD 2.78	2,573,400
2026-05-25	SGD 2.85	SGD 2.87	SGD 2.74	SGD 2.80	3,590,900
2026-05-22	SGD 2.86	SGD 2.90	SGD 2.71	SGD 2.83	9,046,600
2026-05-21	SGD 3.04	SGD 3.05	SGD 2.76	SGD 2.86	8,880,500
2026-05-20	SGD 3.19	SGD 3.25	SGD 2.92	SGD 3.03	13,376,300
2026-05-19	SGD 3.69	SGD 3.73	SGD 3.18	SGD 3.22	10,103,200
2026-05-18	SGD 3.90	SGD 3.95	SGD 3.65	SGD 3.69	4,083,300
2026-05-15	SGD 3.88	SGD 3.95	SGD 3.62	SGD 3.90	5,803,700
2026-05-14	SGD 3.67	SGD 3.81	SGD 3.62	SGD 3.81	2,230,600
2026-05-13	SGD 3.57	SGD 3.73	SGD 3.51	SGD 3.68	3,491,300
2026-05-12	SGD 3.50	SGD 3.63	SGD 3.50	SGD 3.58	1,610,100
2026-05-11	SGD 3.67	SGD 3.70	SGD 3.54	SGD 3.59	1,690,500
2026-05-08	SGD 3.66	SGD 3.67	SGD 3.58	SGD 3.67	1,995,700
2026-05-07	SGD 3.70	SGD 3.78	SGD 3.61	SGD 3.66	4,676,600
2026-05-06	SGD 3.85	SGD 3.85	SGD 3.60	SGD 3.75	3,892,600
2026-05-05	SGD 3.66	SGD 3.84	SGD 3.66	SGD 3.75	5,703,800
2026-05-04	SGD 3.49	SGD 3.57	SGD 3.47	SGD 3.57	3,974,100
2026-04-30	SGD 3.36	SGD 3.53	SGD 3.36	SGD 3.49	5,725,600
2026-04-29	SGD 3.18	SGD 3.32	SGD 3.13	SGD 3.31	4,676,100
2026-04-28	SGD 3.15	SGD 3.28	SGD 3.10	SGD 3.17	3,661,100
2026-04-27	SGD 3.10	SGD 3.17	SGD 3.03	SGD 3.13	2,653,200
2026-04-24	SGD 3.18	SGD 3.21	SGD 3.09	SGD 3.10	2,668,900
2026-04-23	SGD 3.08	SGD 3.20	SGD 3.06	SGD 3.18	2,814,600
2026-04-22	SGD 3.01	SGD 3.08	SGD 2.98	SGD 3.08	2,057,300
2026-04-21	SGD 2.95	SGD 3.03	SGD 2.95	SGD 3.02	2,157,200
2026-04-20	SGD 2.85	SGD 3.00	SGD 2.85	SGD 2.95	3,620,500
2026-04-17	SGD 2.83	SGD 2.90	SGD 2.82	SGD 2.86	4,647,000
2026-04-16	SGD 2.85	SGD 2.85	SGD 2.79	SGD 2.82	2,308,000
2026-04-15	SGD 2.89	SGD 2.93	SGD 2.84	SGD 2.85	1,661,300
2026-04-14	SGD 2.90	SGD 2.95	SGD 2.85	SGD 2.90	5,756,800
2026-04-13	SGD 2.89	SGD 2.90	SGD 2.82	SGD 2.90	4,238,600
2026-04-10	SGD 2.88	SGD 2.91	SGD 2.80	SGD 2.84	2,939,800
2026-04-09	SGD 2.93	SGD 2.93	SGD 2.85	SGD 2.86	4,039,400
2026-04-08	SGD 2.93	SGD 2.94	SGD 2.83	SGD 2.91	3,305,300
2026-04-07	SGD 3.04	SGD 3.07	SGD 2.99	SGD 3.05	1,478,000
2026-04-06	SGD 2.89	SGD 3.05	SGD 2.89	SGD 3.02	3,247,000
2026-04-02	SGD 2.86	SGD 2.90	SGD 2.77	SGD 2.89	2,857,500
2026-04-01	SGD 2.85	SGD 2.89	SGD 2.73	SGD 2.86	5,553,300
2026-03-31	SGD 2.90	SGD 3.00	SGD 2.86	SGD 2.90	4,637,600
2026-03-30	SGD 2.81	SGD 3.00	SGD 2.81	SGD 2.88	4,534,700
2026-03-27	SGD 2.72	SGD 2.83	SGD 2.71	SGD 2.81	1,993,500
2026-03-26	SGD 2.62	SGD 2.74	SGD 2.59	SGD 2.73	4,701,000
2026-03-25	SGD 2.74	SGD 2.74	SGD 2.58	SGD 2.62	3,302,600
2026-03-24	SGD 2.73	SGD 2.79	SGD 2.68	SGD 2.72	1,988,000
2026-03-23	SGD 2.88	SGD 2.88	SGD 2.67	SGD 2.72	2,896,300
2026-03-20	SGD 2.91	SGD 2.91	SGD 2.85	SGD 2.87	4,371,500
2026-03-19	SGD 2.93	SGD 2.93	SGD 2.88	SGD 2.92	3,052,400
2026-03-18	SGD 2.85	SGD 2.95	SGD 2.83	SGD 2.92	3,554,100
2026-03-17	SGD 2.79	SGD 2.90	SGD 2.77	SGD 2.85	4,362,900
2026-03-16	SGD 2.67	SGD 2.79	SGD 2.67	SGD 2.79	2,622,000
2026-03-13	SGD 2.73	SGD 2.77	SGD 2.68	SGD 2.68	2,797,500
2026-03-12	SGD 2.70	SGD 2.74	SGD 2.66	SGD 2.73	3,125,300
2026-03-11	SGD 2.64	SGD 2.73	SGD 2.62	SGD 2.70	2,019,700
2026-03-10	SGD 2.62	SGD 2.68	SGD 2.60	SGD 2.64	2,480,700
2026-03-09	SGD 2.75	SGD 2.81	SGD 2.60	SGD 2.63	5,754,700
2026-03-06	SGD 2.42	SGD 2.74	SGD 2.38	SGD 2.74	5,464,300
2026-03-05	SGD 2.31	SGD 2.45	SGD 2.30	SGD 2.42	5,088,700
2026-03-04	SGD 2.32	SGD 2.32	SGD 2.27	SGD 2.31	3,629,300
2026-03-03	SGD 2.35	SGD 2.35	SGD 2.30	SGD 2.32	2,906,700
2026-03-02	SGD 2.35	SGD 2.39	SGD 2.31	SGD 2.33	5,251,300
2026-02-27	SGD 2.28	SGD 2.42	SGD 2.28	SGD 2.37	6,395,100
2026-02-26	SGD 2.32	SGD 2.32	SGD 2.20	SGD 2.20	4,092,700
2026-02-25	SGD 2.29	SGD 2.33	SGD 2.28	SGD 2.32	1,642,600
2026-02-24	SGD 2.27	SGD 2.30	SGD 2.26	SGD 2.29	1,051,600
2026-02-23	SGD 2.30	SGD 2.31	SGD 2.27	SGD 2.28	565,000
2026-02-20	SGD 2.29	SGD 2.30	SGD 2.25	SGD 2.30	1,358,200
2026-02-19	SGD 2.28	SGD 2.29	SGD 2.26	SGD 2.29	838,200
2026-02-16	SGD 2.28	SGD 2.30	SGD 2.23	SGD 2.26	2,066,600
2026-02-13	SGD 2.28	SGD 2.33	SGD 2.25	SGD 2.28	4,822,700
2026-02-12	SGD 2.25	SGD 2.27	SGD 2.21	SGD 2.26	2,397,600
2026-02-11	SGD 2.16	SGD 2.27	SGD 2.14	SGD 2.25	3,339,800
2026-02-10	SGD 2.10	SGD 2.18	SGD 2.09	SGD 2.17	1,717,500
2026-02-09	SGD 2.09	SGD 2.12	SGD 2.07	SGD 2.10	699,500
2026-02-06	SGD 2.08	SGD 2.12	SGD 2.07	SGD 2.08	806,300
2026-02-05	SGD 2.13	SGD 2.13	SGD 2.08	SGD 2.10	1,219,900
2026-02-04	SGD 2.12	SGD 2.15	SGD 2.11	SGD 2.12	794,900
2026-02-03	SGD 2.12	SGD 2.14	SGD 2.10	SGD 2.12	683,600
2026-02-02	SGD 2.14	SGD 2.15	SGD 2.08	SGD 2.11	1,170,000
2026-01-30	SGD 2.19	SGD 2.19	SGD 2.14	SGD 2.14	1,794,500
2026-01-29	SGD 2.17	SGD 2.20	SGD 2.16	SGD 2.20	953,700
2026-01-28	SGD 2.18	SGD 2.20	SGD 2.15	SGD 2.16	1,245,200
2026-01-27	SGD 2.12	SGD 2.18	SGD 2.10	SGD 2.17	1,352,000
2026-01-26	SGD 2.08	SGD 2.12	SGD 2.06	SGD 2.12	1,106,200
2026-01-23	SGD 2.07	SGD 2.09	SGD 2.05	SGD 2.06	1,498,300
2026-01-22	SGD 2.05	SGD 2.08	SGD 2.05	SGD 2.07	739,500
2026-01-21	SGD 2.03	SGD 2.05	SGD 2.02	SGD 2.05	2,563,000
2026-01-20	SGD 1.99	SGD 2.05	SGD 1.97	SGD 2.04	2,004,500
2026-01-19	SGD 2.00	SGD 2.01	SGD 1.97	SGD 2.00	1,260,700
2026-01-16	SGD 1.99	SGD 2.02	SGD 1.97	SGD 1.99	2,207,500
2026-01-15	SGD 2.13	SGD 2.13	SGD 1.93	SGD 1.97	5,814,000
2026-01-14	SGD 2.11	SGD 2.13	SGD 2.10	SGD 2.12	2,043,300
2026-01-13	SGD 2.08	SGD 2.13	SGD 2.08	SGD 2.11	1,545,500
2026-01-12	SGD 2.08	SGD 2.09	SGD 2.06	SGD 2.09	507,700
2026-01-09	SGD 2.03	SGD 2.09	SGD 2.02	SGD 2.08	1,134,300
2026-01-08	SGD 2.05	SGD 2.05	SGD 2.03	SGD 2.03	474,000
2026-01-07	SGD 2.03	SGD 2.05	SGD 2.02	SGD 2.05	618,400
2026-01-06	SGD 2.03	SGD 2.05	SGD 2.02	SGD 2.05	1,026,900
2026-01-05	SGD 2.07	SGD 2.08	SGD 2.03	SGD 2.03	1,377,900
2026-01-02	SGD 2.09	SGD 2.09	SGD 2.06	SGD 2.08	777,900
2025-12-31	SGD 2.08	SGD 2.09	SGD 2.07	SGD 2.09	691,300
2025-12-30	SGD 2.09	SGD 2.10	SGD 2.07	SGD 2.09	932,600
2025-12-29	SGD 2.09	SGD 2.11	SGD 2.08	SGD 2.10	1,055,400
2025-12-26	SGD 2.09	SGD 2.11	SGD 2.07	SGD 2.08	610,400
2025-12-24	SGD 2.07	SGD 2.10	SGD 2.07	SGD 2.09	188,900
2025-12-23	SGD 2.07	SGD 2.10	SGD 2.07	SGD 2.08	859,200
2025-12-22	SGD 2.06	SGD 2.08	SGD 2.05	SGD 2.07	1,215,400
2025-12-19	SGD 2.05	SGD 2.10	SGD 2.05	SGD 2.06	1,020,900
2025-12-18	SGD 2.07	SGD 2.08	SGD 2.04	SGD 2.07	1,036,600
2025-12-17	SGD 2.04	SGD 2.09	SGD 2.03	SGD 2.07	940,400
2025-12-16	SGD 2.06	SGD 2.08	SGD 2.04	SGD 2.04	1,141,700
2025-12-15	SGD 2.05	SGD 2.07	SGD 2.03	SGD 2.06	861,600
2025-12-12	SGD 2.08	SGD 2.09	SGD 2.04	SGD 2.05	857,500
2025-12-11	SGD 2.09	SGD 2.12	SGD 2.07	SGD 2.07	1,011,400
2025-12-10	SGD 2.08	SGD 2.12	SGD 2.08	SGD 2.10	1,305,500
2025-12-09	SGD 2.09	SGD 2.10	SGD 2.07	SGD 2.07	900,300
2025-12-08	SGD 2.10	SGD 2.14	SGD 2.09	SGD 2.09	2,074,200
2025-12-05	SGD 2.06	SGD 2.09	SGD 2.04	SGD 2.09	1,276,000
2025-12-04	SGD 2.08	SGD 2.10	SGD 2.05	SGD 2.06	801,300
2025-12-03	SGD 2.07	SGD 2.12	SGD 2.07	SGD 2.09	1,543,100
2025-12-02	SGD 2.05	SGD 2.10	SGD 2.02	SGD 2.07	1,712,800
2025-12-01	SGD 2.08	SGD 2.08	SGD 2.04	SGD 2.06	926,600
2025-11-28	SGD 2.07	SGD 2.09	SGD 2.05	SGD 2.07	644,400
2025-11-27	SGD 2.11	SGD 2.11	SGD 2.06	SGD 2.06	658,300
2025-11-26	SGD 2.16	SGD 2.16	SGD 2.10	SGD 2.10	782,200
2025-11-25	SGD 2.13	SGD 2.16	SGD 2.12	SGD 2.14	747,800
2025-11-24	SGD 2.13	SGD 2.18	SGD 2.13	SGD 2.13	1,791,300
2025-11-21	SGD 2.15	SGD 2.15	SGD 2.09	SGD 2.13	2,185,200
2025-11-20	SGD 2.16	SGD 2.17	SGD 2.13	SGD 2.16	2,151,900
2025-11-19	SGD 2.14	SGD 2.19	SGD 2.13	SGD 2.15	3,231,000
2025-11-18	SGD 2.17	SGD 2.21	SGD 2.10	SGD 2.13	3,875,800
2025-11-17	SGD 2.05	SGD 2.23	SGD 2.05	SGD 2.18	6,203,700
2025-11-14	SGD 2.11	SGD 2.11	SGD 2.01	SGD 2.05	2,872,800
2025-11-13	SGD 2.12	SGD 2.12	SGD 2.07	SGD 2.08	764,800
2025-11-12	SGD 2.04	SGD 2.13	SGD 2.04	SGD 2.11	2,144,000
2025-11-11	SGD 2.04	SGD 2.07	SGD 2.03	SGD 2.05	1,655,100
2025-11-10	SGD 2.02	SGD 2.04	SGD 2.01	SGD 2.03	680,900
2025-11-07	SGD 2.02	SGD 2.02	SGD 1.99	SGD 2.00	1,067,600
2025-11-06	SGD 1.99	SGD 2.03	SGD 1.98	SGD 2.02	2,567,700
2025-11-05	SGD 1.96	SGD 1.99	SGD 1.95	SGD 1.99	1,248,200
2025-11-04	SGD 1.96	SGD 2.01	SGD 1.94	SGD 1.97	3,154,600
2025-11-03	SGD 1.96	SGD 1.98	SGD 1.94	SGD 1.96	1,010,900
2025-10-31	SGD 1.97	SGD 1.98	SGD 1.94	SGD 1.96	1,063,300
2025-10-30	SGD 1.93	SGD 1.99	SGD 1.88	SGD 1.97	3,082,900
2025-10-29	SGD 1.98	SGD 1.98	SGD 1.92	SGD 1.94	1,344,900
2025-10-28	SGD 1.91	SGD 1.99	SGD 1.90	SGD 1.98	5,248,200
2025-10-27	SGD 1.84	SGD 1.91	SGD 1.84	SGD 1.89	3,906,000
2025-10-24	SGD 1.79	SGD 1.87	SGD 1.78	SGD 1.84	5,330,900
2025-10-23	SGD 1.75	SGD 1.77	SGD 1.74	SGD 1.77	2,519,300
2025-10-22	SGD 1.73	SGD 1.75	SGD 1.72	SGD 1.74	3,013,800
2025-10-21	SGD 1.70	SGD 1.75	SGD 1.70	SGD 1.73	1,992,100
2025-10-17	SGD 1.76	SGD 1.76	SGD 1.70	SGD 1.70	3,369,300
2025-10-16	SGD 1.73	SGD 1.77	SGD 1.73	SGD 1.76	1,910,700
2025-10-15	SGD 1.70	SGD 1.77	SGD 1.69	SGD 1.75	4,000,400
2025-10-14	SGD 1.72	SGD 1.73	SGD 1.67	SGD 1.70	3,516,700
2025-10-13	SGD 1.70	SGD 1.71	SGD 1.68	SGD 1.71	912,900
2025-10-10	SGD 1.77	SGD 1.77	SGD 1.72	SGD 1.73	1,755,500
2025-10-09	SGD 1.75	SGD 1.78	SGD 1.74	SGD 1.75	2,125,200