Wee Hur Holdings Ltd. (E3B) Price History

Daily open, high, low, close and volume for Wee Hur Holdings Ltd. (E3B) from 2025-10-09 to 2026-10-09, newest first.

Date	Open	High	Low	Close	Volume
2026-10-09	SGD 0.5850	SGD 0.6150	SGD 0.5700	SGD 0.6050	986,500
2026-10-08	SGD 0.6250	SGD 0.6250	SGD 0.5850	SGD 0.5850	2,118,800
2026-10-07	SGD 0.6250	SGD 0.6300	SGD 0.6200	SGD 0.6250	666,400
2026-10-06	SGD 0.6300	SGD 0.6300	SGD 0.6200	SGD 0.6300	822,700
2026-10-05	SGD 0.6300	SGD 0.6350	SGD 0.6250	SGD 0.6250	609,300
2026-10-02	SGD 0.6250	SGD 0.6300	SGD 0.6200	SGD 0.6300	798,500
2026-10-01	SGD 0.6250	SGD 0.6300	SGD 0.6250	SGD 0.6250	492,200
2026-09-30	SGD 0.6350	SGD 0.6350	SGD 0.6250	SGD 0.6300	799,800
2026-09-29	SGD 0.6300	SGD 0.6400	SGD 0.6250	SGD 0.6350	813,800
2026-09-28	SGD 0.6300	SGD 0.6350	SGD 0.6250	SGD 0.6250	858,400
2026-09-25	SGD 0.6350	SGD 0.6400	SGD 0.6250	SGD 0.6300	1,059,000
2026-09-24	SGD 0.6500	SGD 0.6550	SGD 0.6300	SGD 0.6300	1,391,400
2026-09-23	SGD 0.6450	SGD 0.6600	SGD 0.6450	SGD 0.6500	1,162,900
2026-09-22	SGD 0.6400	SGD 0.6450	SGD 0.6350	SGD 0.6450	362,400
2026-09-21	SGD 0.6350	SGD 0.6400	SGD 0.6300	SGD 0.6350	385,000
2026-09-18	SGD 0.6350	SGD 0.6400	SGD 0.6300	SGD 0.6350	509,300
2026-09-17	SGD 0.6300	SGD 0.6350	SGD 0.6300	SGD 0.6300	446,400
2026-09-16	SGD 0.6300	SGD 0.6350	SGD 0.6300	SGD 0.6300	368,500
2026-09-15	SGD 0.6400	SGD 0.6450	SGD 0.6300	SGD 0.6300	868,400
2026-09-14	SGD 0.6400	SGD 0.6400	SGD 0.6350	SGD 0.6350	532,900
2026-09-11	SGD 0.6450	SGD 0.6500	SGD 0.6400	SGD 0.6400	364,200
2026-09-10	SGD 0.6500	SGD 0.6550	SGD 0.6450	SGD 0.6450	385,700
2026-09-09	SGD 0.6550	SGD 0.6600	SGD 0.6500	SGD 0.6550	365,800
2026-09-08	SGD 0.6550	SGD 0.6550	SGD 0.6450	SGD 0.6500	430,300
2026-09-07	SGD 0.6450	SGD 0.6650	SGD 0.6450	SGD 0.6550	1,055,100
2026-09-04	SGD 0.6450	SGD 0.6500	SGD 0.6400	SGD 0.6500	803,200
2026-09-03	SGD 0.6450	SGD 0.6500	SGD 0.6400	SGD 0.6400	1,036,700
2026-09-02	SGD 0.6500	SGD 0.6550	SGD 0.6450	SGD 0.6450	1,057,100
2026-09-01	SGD 0.6550	SGD 0.6600	SGD 0.6500	SGD 0.6550	446,900
2026-08-31	SGD 0.6550	SGD 0.6650	SGD 0.6500	SGD 0.6550	866,100
2026-08-28	SGD 0.6650	SGD 0.6650	SGD 0.6550	SGD 0.6600	377,100
2026-08-27	SGD 0.6700	SGD 0.6700	SGD 0.6550	SGD 0.6650	668,500
2026-08-26	SGD 0.6450	SGD 0.6750	SGD 0.6400	SGD 0.6650	2,198,700
2026-08-25	SGD 0.6450	SGD 0.6550	SGD 0.6400	SGD 0.6450	1,079,900
2026-08-24	SGD 0.6450	SGD 0.6450	SGD 0.6350	SGD 0.6450	1,126,700
2026-08-21	SGD 0.6450	SGD 0.6450	SGD 0.6400	SGD 0.6400	607,900
2026-08-20	SGD 0.6500	SGD 0.6500	SGD 0.6400	SGD 0.6450	1,777,600
2026-08-19	SGD 0.6700	SGD 0.6700	SGD 0.6500	SGD 0.6500	1,582,800
2026-08-18	SGD 0.6850	SGD 0.6850	SGD 0.6700	SGD 0.6750	774,500
2026-08-17	SGD 0.6700	SGD 0.6950	SGD 0.6700	SGD 0.6850	4,087,900
2026-08-14	SGD 0.6650	SGD 0.6700	SGD 0.6600	SGD 0.6600	643,500
2026-08-13	SGD 0.6600	SGD 0.6700	SGD 0.6550	SGD 0.6600	977,300
2026-08-12	SGD 0.6550	SGD 0.6600	SGD 0.6500	SGD 0.6550	722,900
2026-08-11	SGD 0.6500	SGD 0.6600	SGD 0.6500	SGD 0.6550	775,300
2026-08-07	SGD 0.6600	SGD 0.6600	SGD 0.6450	SGD 0.6500	1,021,000
2026-08-06	SGD 0.6650	SGD 0.6650	SGD 0.6550	SGD 0.6550	725,000
2026-08-05	SGD 0.6800	SGD 0.6800	SGD 0.6600	SGD 0.6650	3,164,200
2026-08-04	SGD 0.6750	SGD 0.6900	SGD 0.6700	SGD 0.6800	1,750,100
2026-08-03	SGD 0.6800	SGD 0.6800	SGD 0.6650	SGD 0.6700	2,315,300
2026-07-31	SGD 0.6750	SGD 0.6850	SGD 0.6700	SGD 0.6800	1,283,800
2026-07-30	SGD 0.6700	SGD 0.6750	SGD 0.6600	SGD 0.6700	998,200
2026-07-29	SGD 0.6800	SGD 0.6800	SGD 0.6650	SGD 0.6750	1,077,900
2026-07-28	SGD 0.6900	SGD 0.6900	SGD 0.6750	SGD 0.6750	968,900
2026-07-27	SGD 0.6750	SGD 0.6950	SGD 0.6700	SGD 0.6950	1,979,000
2026-07-24	SGD 0.6700	SGD 0.6800	SGD 0.6600	SGD 0.6700	979,400
2026-07-23	SGD 0.6650	SGD 0.6700	SGD 0.6600	SGD 0.6700	720,700
2026-07-22	SGD 0.6600	SGD 0.6700	SGD 0.6550	SGD 0.6700	1,557,500
2026-07-21	SGD 0.6450	SGD 0.6700	SGD 0.6400	SGD 0.6650	2,730,300
2026-07-20	SGD 0.6400	SGD 0.6500	SGD 0.6350	SGD 0.6400	872,500
2026-07-17	SGD 0.6600	SGD 0.6600	SGD 0.6350	SGD 0.6400	2,219,100
2026-07-16	SGD 0.6550	SGD 0.6600	SGD 0.6500	SGD 0.6600	574,900
2026-07-15	SGD 0.6500	SGD 0.6600	SGD 0.6400	SGD 0.6600	1,824,100
2026-07-14	SGD 0.6350	SGD 0.6550	SGD 0.6300	SGD 0.6550	2,391,500
2026-07-13	SGD 0.6500	SGD 0.6500	SGD 0.6350	SGD 0.6350	1,498,800
2026-07-10	SGD 0.6400	SGD 0.6650	SGD 0.6400	SGD 0.6550	2,119,100
2026-07-09	SGD 0.6350	SGD 0.6400	SGD 0.6300	SGD 0.6400	765,300
2026-07-08	SGD 0.6450	SGD 0.6450	SGD 0.6300	SGD 0.6300	2,506,400
2026-07-07	SGD 0.6550	SGD 0.6600	SGD 0.6400	SGD 0.6450	1,651,900
2026-07-06	SGD 0.6600	SGD 0.6650	SGD 0.6500	SGD 0.6550	1,099,400
2026-07-03	SGD 0.6500	SGD 0.6650	SGD 0.6500	SGD 0.6650	1,198,800
2026-07-02	SGD 0.6450	SGD 0.6500	SGD 0.6400	SGD 0.6500	452,300
2026-07-01	SGD 0.6450	SGD 0.6600	SGD 0.6450	SGD 0.6450	1,535,300
2026-06-30	SGD 0.6600	SGD 0.6600	SGD 0.6400	SGD 0.6400	1,176,900
2026-06-29	SGD 0.6500	SGD 0.6550	SGD 0.6400	SGD 0.6550	1,180,100
2026-06-26	SGD 0.6450	SGD 0.6500	SGD 0.6350	SGD 0.6500	1,105,300
2026-06-25	SGD 0.6500	SGD 0.6500	SGD 0.6400	SGD 0.6500	463,000
2026-06-24	SGD 0.6500	SGD 0.6550	SGD 0.6450	SGD 0.6450	448,500
2026-06-23	SGD 0.6550	SGD 0.6600	SGD 0.6400	SGD 0.6450	1,490,600
2026-06-22	SGD 0.6650	SGD 0.6650	SGD 0.6500	SGD 0.6500	920,700
2026-06-19	SGD 0.6650	SGD 0.6700	SGD 0.6550	SGD 0.6650	694,000
2026-06-18	SGD 0.6700	SGD 0.6750	SGD 0.6550	SGD 0.6650	1,319,200
2026-06-17	SGD 0.6700	SGD 0.6800	SGD 0.6700	SGD 0.6750	835,300
2026-06-16	SGD 0.6800	SGD 0.6850	SGD 0.6650	SGD 0.6700	1,061,900
2026-06-15	SGD 0.6500	SGD 0.6850	SGD 0.6500	SGD 0.6800	3,221,500
2026-06-12	SGD 0.6600	SGD 0.6600	SGD 0.6400	SGD 0.6500	1,802,400
2026-06-11	SGD 0.6550	SGD 0.6550	SGD 0.6400	SGD 0.6500	1,699,100
2026-06-10	SGD 0.6450	SGD 0.6600	SGD 0.6400	SGD 0.6550	2,550,000
2026-06-09	SGD 0.6350	SGD 0.6450	SGD 0.6300	SGD 0.6400	1,194,900
2026-06-08	SGD 0.6450	SGD 0.6450	SGD 0.6250	SGD 0.6300	2,260,600
2026-06-05	SGD 0.6550	SGD 0.6550	SGD 0.6450	SGD 0.6450	1,348,200
2026-06-04	SGD 0.6550	SGD 0.6600	SGD 0.6500	SGD 0.6500	1,913,200
2026-06-03	SGD 0.6550	SGD 0.6650	SGD 0.6550	SGD 0.6550	894,100
2026-06-02	SGD 0.6700	SGD 0.6700	SGD 0.6550	SGD 0.6600	1,243,900
2026-05-29	SGD 0.6700	SGD 0.6750	SGD 0.6600	SGD 0.6700	1,008,900
2026-05-28	SGD 0.6800	SGD 0.6850	SGD 0.6700	SGD 0.6700	2,792,600
2026-05-26	SGD 0.6950	SGD 0.6950	SGD 0.6750	SGD 0.6750	1,237,300
2026-05-25	SGD 0.6800	SGD 0.6900	SGD 0.6800	SGD 0.6900	463,300
2026-05-22	SGD 0.6800	SGD 0.6900	SGD 0.6750	SGD 0.6800	786,600
2026-05-21	SGD 0.6800	SGD 0.7000	SGD 0.6750	SGD 0.6750	2,620,500
2026-05-20	SGD 0.6850	SGD 0.6850	SGD 0.6750	SGD 0.6750	1,685,500
2026-05-19	SGD 0.6850	SGD 0.6900	SGD 0.6700	SGD 0.6850	2,268,200
2026-05-18	SGD 0.7000	SGD 0.7000	SGD 0.6750	SGD 0.6800	2,222,000
2026-05-15	SGD 0.7200	SGD 0.7350	SGD 0.6950	SGD 0.7100	2,713,800
2026-05-14	SGD 0.7350	SGD 0.7350	SGD 0.7250	SGD 0.7250	1,905,700
2026-05-13	SGD 0.7450	SGD 0.7450	SGD 0.7300	SGD 0.7350	2,340,900
2026-05-12	SGD 0.7200	SGD 0.7450	SGD 0.7150	SGD 0.7450	4,205,500
2026-05-11	SGD 0.7250	SGD 0.7300	SGD 0.7150	SGD 0.7200	2,222,400
2026-05-08	SGD 0.7350	SGD 0.7350	SGD 0.7200	SGD 0.7250	2,246,000
2026-05-07	SGD 0.7400	SGD 0.7400	SGD 0.7250	SGD 0.7400	1,387,800
2026-05-06	SGD 0.7300	SGD 0.7450	SGD 0.7250	SGD 0.7400	2,939,300
2026-05-05	SGD 0.7400	SGD 0.7400	SGD 0.7250	SGD 0.7250	1,615,800
2026-05-04	SGD 0.7250	SGD 0.7500	SGD 0.7200	SGD 0.7350	4,708,300
2026-04-30	SGD 0.7300	SGD 0.7400	SGD 0.7200	SGD 0.7250	2,920,900
2026-04-29	SGD 0.7300	SGD 0.7400	SGD 0.7250	SGD 0.7300	1,847,600
2026-04-28	SGD 0.7300	SGD 0.7400	SGD 0.7200	SGD 0.7250	1,824,400
2026-04-27	SGD 0.7350	SGD 0.7400	SGD 0.7200	SGD 0.7250	2,054,700
2026-04-24	SGD 0.7450	SGD 0.7450	SGD 0.7300	SGD 0.7350	2,192,200
2026-04-23	SGD 0.7550	SGD 0.7550	SGD 0.7350	SGD 0.7450	2,501,100
2026-04-22	SGD 0.7550	SGD 0.7600	SGD 0.7450	SGD 0.7500	2,032,600
2026-04-21	SGD 0.7450	SGD 0.7700	SGD 0.7400	SGD 0.7550	4,519,700
2026-04-20	SGD 0.7550	SGD 0.7600	SGD 0.7400	SGD 0.7400	2,873,400
2026-04-17	SGD 0.7700	SGD 0.7700	SGD 0.7500	SGD 0.7550	4,418,500
2026-04-16	SGD 0.7750	SGD 0.7750	SGD 0.7600	SGD 0.7700	3,341,700
2026-04-15	SGD 0.7850	SGD 0.7900	SGD 0.7600	SGD 0.7600	5,585,200
2026-04-14	SGD 0.7400	SGD 0.7750	SGD 0.7350	SGD 0.7700	12,940,800
2026-04-13	SGD 0.7250	SGD 0.7300	SGD 0.7150	SGD 0.7250	4,128,400
2026-04-10	SGD 0.7250	SGD 0.7550	SGD 0.7200	SGD 0.7300	13,966,500
2026-04-09	SGD 0.6900	SGD 0.6900	SGD 0.6700	SGD 0.6800	6,363,600
2026-04-08	SGD 0.6550	SGD 0.6900	SGD 0.6550	SGD 0.6850	9,022,400
2026-04-07	SGD 0.6450	SGD 0.6600	SGD 0.6450	SGD 0.6450	3,484,900
2026-04-06	SGD 0.6500	SGD 0.6500	SGD 0.6350	SGD 0.6450	1,839,900
2026-04-02	SGD 0.6700	SGD 0.6700	SGD 0.6450	SGD 0.6550	3,263,600
2026-04-01	SGD 0.6550	SGD 0.6750	SGD 0.6500	SGD 0.6650	3,740,700
2026-03-31	SGD 0.6550	SGD 0.6550	SGD 0.6400	SGD 0.6450	2,712,700
2026-03-30	SGD 0.6500	SGD 0.6600	SGD 0.6500	SGD 0.6550	1,952,400
2026-03-27	SGD 0.6550	SGD 0.6800	SGD 0.6550	SGD 0.6600	2,501,200
2026-03-26	SGD 0.6750	SGD 0.6800	SGD 0.6550	SGD 0.6550	4,527,300
2026-03-25	SGD 0.6650	SGD 0.6800	SGD 0.6550	SGD 0.6700	3,958,900
2026-03-24	SGD 0.6650	SGD 0.6650	SGD 0.6450	SGD 0.6650	2,709,800
2026-03-23	SGD 0.6700	SGD 0.6700	SGD 0.6400	SGD 0.6450	6,147,600
2026-03-20	SGD 0.6800	SGD 0.6900	SGD 0.6700	SGD 0.6750	3,651,300
2026-03-19	SGD 0.6950	SGD 0.7000	SGD 0.6700	SGD 0.6800	8,192,800
2026-03-18	SGD 0.6850	SGD 0.7100	SGD 0.6850	SGD 0.7050	4,703,800
2026-03-17	SGD 0.7000	SGD 0.7000	SGD 0.6850	SGD 0.6900	4,789,800
2026-03-16	SGD 0.6850	SGD 0.7100	SGD 0.6850	SGD 0.6900	9,620,500
2026-03-13	SGD 0.6850	SGD 0.6850	SGD 0.6700	SGD 0.6750	2,657,100
2026-03-12	SGD 0.6850	SGD 0.7150	SGD 0.6800	SGD 0.6850	7,086,600
2026-03-11	SGD 0.6900	SGD 0.6900	SGD 0.6750	SGD 0.6850	4,785,200
2026-03-10	SGD 0.6950	SGD 0.7000	SGD 0.6750	SGD 0.6900	4,576,500
2026-03-09	SGD 0.6950	SGD 0.7050	SGD 0.6650	SGD 0.6800	5,948,600
2026-03-06	SGD 0.7150	SGD 0.7300	SGD 0.7000	SGD 0.7150	4,268,100
2026-03-05	SGD 0.7450	SGD 0.7500	SGD 0.7100	SGD 0.7150	6,569,600
2026-03-04	SGD 0.7600	SGD 0.7650	SGD 0.7300	SGD 0.7300	7,445,300
2026-03-03	SGD 0.7800	SGD 0.7950	SGD 0.7550	SGD 0.7600	4,007,700
2026-03-02	SGD 0.7850	SGD 0.7900	SGD 0.7600	SGD 0.7700	3,072,700
2026-02-27	SGD 0.7950	SGD 0.8000	SGD 0.7750	SGD 0.7950	3,091,100
2026-02-26	SGD 0.8700	SGD 0.8700	SGD 0.7900	SGD 0.7950	9,439,300
2026-02-25	SGD 0.8800	SGD 0.8950	SGD 0.8600	SGD 0.8650	4,223,400
2026-02-24	SGD 0.8850	SGD 0.8900	SGD 0.8750	SGD 0.8800	1,785,100
2026-02-23	SGD 0.8900	SGD 0.9000	SGD 0.8850	SGD 0.8850	931,000
2026-02-20	SGD 0.9000	SGD 0.9000	SGD 0.8800	SGD 0.8900	1,333,000
2026-02-19	SGD 0.8900	SGD 0.9100	SGD 0.8900	SGD 0.8950	1,525,900
2026-02-16	SGD 0.8850	SGD 0.8900	SGD 0.8800	SGD 0.8850	670,300
2026-02-13	SGD 0.8950	SGD 0.8950	SGD 0.8750	SGD 0.8850	1,629,400
2026-02-12	SGD 0.9100	SGD 0.9100	SGD 0.8950	SGD 0.9000	1,129,600
2026-02-11	SGD 0.9200	SGD 0.9200	SGD 0.9000	SGD 0.9100	2,025,000
2026-02-10	SGD 0.8950	SGD 0.9250	SGD 0.8950	SGD 0.9150	6,611,000
2026-02-09	SGD 0.8700	SGD 0.8950	SGD 0.8650	SGD 0.8950	1,990,800
2026-02-06	SGD 0.8700	SGD 0.8700	SGD 0.8500	SGD 0.8600	2,290,700
2026-02-05	SGD 0.8900	SGD 0.8900	SGD 0.8700	SGD 0.8800	2,045,600
2026-02-04	SGD 0.9000	SGD 0.9050	SGD 0.8900	SGD 0.8900	1,183,000
2026-02-03	SGD 0.9000	SGD 0.9100	SGD 0.8950	SGD 0.9000	1,974,100
2026-02-02	SGD 0.8900	SGD 0.9000	SGD 0.8650	SGD 0.8950	3,885,500
2026-01-30	SGD 0.9000	SGD 0.9000	SGD 0.8800	SGD 0.8900	2,398,700
2026-01-29	SGD 0.8950	SGD 0.9100	SGD 0.8900	SGD 0.9000	2,615,600
2026-01-28	SGD 0.9050	SGD 0.9100	SGD 0.8850	SGD 0.8900	2,016,700
2026-01-27	SGD 0.9100	SGD 0.9250	SGD 0.9000	SGD 0.9050	2,055,900
2026-01-26	SGD 0.9000	SGD 0.9150	SGD 0.8950	SGD 0.9100	1,840,800
2026-01-23	SGD 0.9150	SGD 0.9250	SGD 0.8900	SGD 0.9000	3,020,900
2026-01-22	SGD 0.9050	SGD 0.9400	SGD 0.9000	SGD 0.9100	7,008,100
2026-01-21	SGD 0.8550	SGD 0.9000	SGD 0.8500	SGD 0.9000	4,308,300
2026-01-20	SGD 0.8750	SGD 0.8750	SGD 0.8600	SGD 0.8600	2,523,300
2026-01-19	SGD 0.9000	SGD 0.9000	SGD 0.8700	SGD 0.8750	2,714,500
2026-01-16	SGD 0.9150	SGD 0.9200	SGD 0.8900	SGD 0.9000	4,004,100
2026-01-15	SGD 0.9000	SGD 0.9250	SGD 0.9000	SGD 0.9150	4,111,500
2026-01-14	SGD 0.8950	SGD 0.9250	SGD 0.8700	SGD 0.9100	11,512,600
2026-01-13	SGD 0.8350	SGD 0.9000	SGD 0.8350	SGD 0.8900	20,556,900
2026-01-12	SGD 0.8050	SGD 0.8350	SGD 0.8000	SGD 0.8300	12,039,200
2026-01-09	SGD 0.8050	SGD 0.8100	SGD 0.7950	SGD 0.8050	4,006,900
2026-01-08	SGD 0.7700	SGD 0.8100	SGD 0.7700	SGD 0.8100	16,137,400
2026-01-07	SGD 0.7600	SGD 0.7850	SGD 0.7600	SGD 0.7650	7,724,600
2026-01-06	SGD 0.7600	SGD 0.7800	SGD 0.7550	SGD 0.7600	7,689,800
2026-01-05	SGD 0.7450	SGD 0.7600	SGD 0.7450	SGD 0.7600	2,571,000
2026-01-02	SGD 0.7450	SGD 0.7650	SGD 0.7400	SGD 0.7450	3,018,800
2025-12-31	SGD 0.7500	SGD 0.7500	SGD 0.7400	SGD 0.7450	588,900
2025-12-30	SGD 0.7500	SGD 0.7600	SGD 0.7400	SGD 0.7500	2,610,400
2025-12-29	SGD 0.7500	SGD 0.7550	SGD 0.7400	SGD 0.7450	934,700
2025-12-26	SGD 0.7500	SGD 0.7550	SGD 0.7450	SGD 0.7500	1,021,800
2025-12-24	SGD 0.7500	SGD 0.7550	SGD 0.7450	SGD 0.7550	1,022,200
2025-12-23	SGD 0.7500	SGD 0.7550	SGD 0.7400	SGD 0.7500	1,978,600
2025-12-22	SGD 0.7400	SGD 0.7500	SGD 0.7400	SGD 0.7500	2,790,500
2025-12-19	SGD 0.7250	SGD 0.7450	SGD 0.7250	SGD 0.7350	7,718,400
2025-12-18	SGD 0.7100	SGD 0.7250	SGD 0.7100	SGD 0.7250	2,290,600
2025-12-17	SGD 0.7050	SGD 0.7200	SGD 0.6950	SGD 0.7200	3,303,000
2025-12-16	SGD 0.7100	SGD 0.7200	SGD 0.7000	SGD 0.7000	1,830,400
2025-12-15	SGD 0.7100	SGD 0.7150	SGD 0.7000	SGD 0.7150	1,614,800
2025-12-12	SGD 0.7150	SGD 0.7150	SGD 0.7050	SGD 0.7100	1,481,000
2025-12-11	SGD 0.7200	SGD 0.7250	SGD 0.7100	SGD 0.7150	782,800
2025-12-10	SGD 0.7150	SGD 0.7200	SGD 0.7050	SGD 0.7200	959,900
2025-12-09	SGD 0.7200	SGD 0.7250	SGD 0.7100	SGD 0.7100	1,611,600
2025-12-08	SGD 0.7150	SGD 0.7350	SGD 0.7150	SGD 0.7250	5,066,700
2025-12-05	SGD 0.7100	SGD 0.7150	SGD 0.7050	SGD 0.7150	1,290,700
2025-12-04	SGD 0.7150	SGD 0.7150	SGD 0.7050	SGD 0.7100	1,745,600
2025-12-03	SGD 0.7150	SGD 0.7250	SGD 0.7100	SGD 0.7150	4,828,300
2025-12-02	SGD 0.7150	SGD 0.7200	SGD 0.7050	SGD 0.7150	4,092,400
2025-12-01	SGD 0.7050	SGD 0.7250	SGD 0.7050	SGD 0.7150	3,380,200
2025-11-28	SGD 0.7150	SGD 0.7200	SGD 0.7050	SGD 0.7050	2,695,500
2025-11-27	SGD 0.7100	SGD 0.7150	SGD 0.7050	SGD 0.7100	2,617,400
2025-11-26	SGD 0.6950	SGD 0.7200	SGD 0.6950	SGD 0.7050	6,888,900
2025-11-25	SGD 0.6950	SGD 0.7000	SGD 0.6800	SGD 0.6850	1,336,400
2025-11-24	SGD 0.7050	SGD 0.7050	SGD 0.6800	SGD 0.6900	3,169,400
2025-11-21	SGD 0.7050	SGD 0.7100	SGD 0.6900	SGD 0.7050	3,972,200
2025-11-20	SGD 0.7150	SGD 0.7250	SGD 0.7100	SGD 0.7200	2,396,400
2025-11-19	SGD 0.7050	SGD 0.7200	SGD 0.7050	SGD 0.7050	3,215,700
2025-11-18	SGD 0.7250	SGD 0.7250	SGD 0.7000	SGD 0.7100	3,618,000
2025-11-17	SGD 0.7300	SGD 0.7300	SGD 0.7200	SGD 0.7250	1,150,400
2025-11-14	SGD 0.7300	SGD 0.7400	SGD 0.7250	SGD 0.7300	1,546,000
2025-11-13	SGD 0.7450	SGD 0.7500	SGD 0.7400	SGD 0.7450	1,945,700
2025-11-12	SGD 0.7300	SGD 0.7500	SGD 0.7250	SGD 0.7450	2,711,000
2025-11-11	SGD 0.7350	SGD 0.7450	SGD 0.7250	SGD 0.7250	1,282,900
2025-11-10	SGD 0.7200	SGD 0.7400	SGD 0.7150	SGD 0.7350	2,092,400
2025-11-07	SGD 0.7250	SGD 0.7300	SGD 0.7150	SGD 0.7200	1,738,100
2025-11-06	SGD 0.7250	SGD 0.7300	SGD 0.7100	SGD 0.7250	3,353,600
2025-11-05	SGD 0.7250	SGD 0.7250	SGD 0.7050	SGD 0.7150	4,258,100
2025-11-04	SGD 0.7500	SGD 0.7500	SGD 0.7250	SGD 0.7250	2,146,700
2025-11-03	SGD 0.7350	SGD 0.7500	SGD 0.7300	SGD 0.7450	2,503,700
2025-10-31	SGD 0.7300	SGD 0.7300	SGD 0.7200	SGD 0.7250	1,669,600
2025-10-30	SGD 0.7400	SGD 0.7400	SGD 0.7200	SGD 0.7250	3,157,400
2025-10-29	SGD 0.7450	SGD 0.7500	SGD 0.7350	SGD 0.7450	2,039,700
2025-10-28	SGD 0.7600	SGD 0.7700	SGD 0.7450	SGD 0.7450	4,588,900
2025-10-27	SGD 0.7600	SGD 0.7650	SGD 0.7500	SGD 0.7600	5,483,800
2025-10-24	SGD 0.7350	SGD 0.7600	SGD 0.7300	SGD 0.7500	8,436,400
2025-10-23	SGD 0.7100	SGD 0.7300	SGD 0.7050	SGD 0.7300	3,387,500
2025-10-22	SGD 0.7000	SGD 0.7050	SGD 0.6900	SGD 0.7050	3,670,500
2025-10-21	SGD 0.7000	SGD 0.7100	SGD 0.6950	SGD 0.7000	4,503,700
2025-10-17	SGD 0.7050	SGD 0.7100	SGD 0.6700	SGD 0.6750	10,020,500
2025-10-16	SGD 0.7100	SGD 0.7150	SGD 0.7050	SGD 0.7050	1,106,600
2025-10-15	SGD 0.7000	SGD 0.7200	SGD 0.7000	SGD 0.7100	3,117,400
2025-10-14	SGD 0.7350	SGD 0.7400	SGD 0.7000	SGD 0.7000	9,299,700
2025-10-13	SGD 0.7300	SGD 0.7350	SGD 0.7200	SGD 0.7300	3,637,500
2025-10-10	SGD 0.7700	SGD 0.7750	SGD 0.7400	SGD 0.7400	6,669,800
2025-10-09	SGD 0.7800	SGD 0.7800	SGD 0.7600	SGD 0.7700	3,676,600