CapitaLand India Trust (CY6U) Price History

Daily open, high, low, close and volume for CapitaLand India Trust (CY6U) from 2025-10-09 to 2026-10-09, newest first.

Date	Open	High	Low	Close	Volume
2026-10-09	SGD 0.9100	SGD 0.9100	SGD 0.9000	SGD 0.9100	1,535,600
2026-10-08	SGD 0.9150	SGD 0.9250	SGD 0.9000	SGD 0.9000	3,308,000
2026-10-07	SGD 0.9200	SGD 0.9250	SGD 0.9150	SGD 0.9200	2,886,400
2026-10-06	SGD 0.9050	SGD 0.9150	SGD 0.9050	SGD 0.9100	1,263,600
2026-10-05	SGD 0.9100	SGD 0.9150	SGD 0.9000	SGD 0.9100	3,025,900
2026-10-02	SGD 0.9150	SGD 0.9150	SGD 0.9000	SGD 0.9100	4,611,300
2026-10-01	SGD 0.9150	SGD 0.9200	SGD 0.9100	SGD 0.9100	1,982,100
2026-09-30	SGD 0.9200	SGD 0.9250	SGD 0.9100	SGD 0.9200	2,897,200
2026-09-29	SGD 0.9150	SGD 0.9200	SGD 0.9100	SGD 0.9100	1,346,800
2026-09-28	SGD 0.9250	SGD 0.9250	SGD 0.9100	SGD 0.9100	1,269,900
2026-09-25	SGD 0.9150	SGD 0.9250	SGD 0.9050	SGD 0.9250	5,474,000
2026-09-24	SGD 0.9250	SGD 0.9250	SGD 0.9100	SGD 0.9150	4,683,700
2026-09-23	SGD 0.9150	SGD 0.9250	SGD 0.9150	SGD 0.9250	3,865,000
2026-09-22	SGD 0.9250	SGD 0.9300	SGD 0.9100	SGD 0.9150	5,395,300
2026-09-21	SGD 0.9250	SGD 0.9250	SGD 0.9050	SGD 0.9250	7,397,100
2026-09-18	SGD 0.9300	SGD 0.9350	SGD 0.9250	SGD 0.9250	3,929,700
2026-09-17	SGD 0.9200	SGD 0.9350	SGD 0.9200	SGD 0.9300	2,252,400
2026-09-16	SGD 0.9250	SGD 0.9300	SGD 0.9150	SGD 0.9250	6,422,700
2026-09-15	SGD 0.9450	SGD 0.9450	SGD 0.9250	SGD 0.9250	4,955,600
2026-09-14	SGD 0.9450	SGD 0.9450	SGD 0.9250	SGD 0.9450	3,920,600
2026-09-11	SGD 0.9450	SGD 0.9500	SGD 0.9300	SGD 0.9400	3,530,100
2026-09-10	SGD 0.9550	SGD 0.9550	SGD 0.9450	SGD 0.9500	3,250,300
2026-09-09	SGD 0.9600	SGD 0.9600	SGD 0.9500	SGD 0.9500	2,304,300
2026-09-08	SGD 0.9700	SGD 0.9700	SGD 0.9500	SGD 0.9550	6,587,500
2026-09-07	SGD 0.9700	SGD 0.9800	SGD 0.9650	SGD 0.9700	1,404,100
2026-09-04	SGD 0.9600	SGD 0.9750	SGD 0.9600	SGD 0.9700	2,492,000
2026-09-03	SGD 0.9600	SGD 0.9800	SGD 0.9600	SGD 0.9600	4,748,100
2026-09-02	SGD 0.9650	SGD 0.9700	SGD 0.9550	SGD 0.9600	4,918,200
2026-09-01	SGD 0.9750	SGD 0.9750	SGD 0.9650	SGD 0.9650	5,356,800
2026-08-31	SGD 0.9750	SGD 0.9800	SGD 0.9700	SGD 0.9750	3,377,900
2026-08-28	SGD 0.9800	SGD 0.9850	SGD 0.9700	SGD 0.9750	8,738,700
2026-08-27	SGD 0.9900	SGD 0.9900	SGD 0.9800	SGD 0.9850	4,765,900
2026-08-26	SGD 0.9900	SGD 0.9950	SGD 0.9850	SGD 0.9900	1,922,700
2026-08-25	SGD 1.00	SGD 1.00	SGD 0.9850	SGD 0.9850	5,540,000
2026-08-24	SGD 1.00	SGD 1.01	SGD 0.9950	SGD 1.00	1,082,900
2026-08-21	SGD 0.9950	SGD 1.00	SGD 0.9850	SGD 0.9950	4,864,400
2026-08-20	SGD 1.00	SGD 1.01	SGD 0.9900	SGD 0.9900	4,339,900
2026-08-19	SGD 0.9950	SGD 1.01	SGD 0.9900	SGD 0.9950	2,396,900
2026-08-18	SGD 1.01	SGD 1.02	SGD 0.9950	SGD 0.9950	13,204,500
2026-08-17	SGD 1.01	SGD 1.01	SGD 1.00	SGD 1.01	3,332,400
2026-08-14	SGD 1.04	SGD 1.04	SGD 1.02	SGD 1.03	7,872,600
2026-08-13	SGD 1.05	SGD 1.05	SGD 1.03	SGD 1.04	4,054,300
2026-08-12	SGD 1.05	SGD 1.06	SGD 1.04	SGD 1.05	977,400
2026-08-11	SGD 1.05	SGD 1.06	SGD 1.04	SGD 1.05	5,775,300
2026-08-07	SGD 1.05	SGD 1.06	SGD 1.02	SGD 1.05	9,092,400
2026-08-06	SGD 1.05	SGD 1.06	SGD 1.04	SGD 1.05	2,636,500
2026-08-05	SGD 1.06	SGD 1.07	SGD 1.05	SGD 1.05	1,495,800
2026-08-04	SGD 1.05	SGD 1.07	SGD 1.05	SGD 1.06	1,967,100
2026-08-03	SGD 1.06	SGD 1.07	SGD 1.05	SGD 1.05	4,481,200
2026-07-31	SGD 1.05	SGD 1.07	SGD 1.05	SGD 1.06	7,797,500
2026-07-30	SGD 1.05	SGD 1.06	SGD 1.04	SGD 1.05	1,358,900
2026-07-29	SGD 1.02	SGD 1.06	SGD 1.01	SGD 1.05	9,403,400
2026-07-28	SGD 1.02	SGD 1.03	SGD 1.01	SGD 1.02	1,832,600
2026-07-27	SGD 1.02	SGD 1.02	SGD 1.01	SGD 1.01	1,660,600
2026-07-24	SGD 1.02	SGD 1.03	SGD 1.01	SGD 1.02	3,405,300
2026-07-23	SGD 1.03	SGD 1.03	SGD 1.02	SGD 1.03	263,200
2026-07-22	SGD 1.03	SGD 1.03	SGD 1.02	SGD 1.03	477,100
2026-07-21	SGD 1.02	SGD 1.03	SGD 1.01	SGD 1.02	2,473,700
2026-07-20	SGD 1.02	SGD 1.03	SGD 1.00	SGD 1.01	8,345,500
2026-07-17	SGD 1.05	SGD 1.06	SGD 1.02	SGD 1.02	12,053,400
2026-07-16	SGD 1.03	SGD 1.05	SGD 1.02	SGD 1.05	11,273,800
2026-07-15	SGD 1.03	SGD 1.04	SGD 1.02	SGD 1.04	5,985,400
2026-07-14	SGD 1.03	SGD 1.03	SGD 1.02	SGD 1.02	988,200
2026-07-13	SGD 1.03	SGD 1.04	SGD 1.02	SGD 1.02	2,217,800
2026-07-10	SGD 1.03	SGD 1.04	SGD 1.02	SGD 1.03	945,400
2026-07-09	SGD 1.03	SGD 1.04	SGD 1.02	SGD 1.03	2,702,300
2026-07-08	SGD 1.03	SGD 1.04	SGD 1.02	SGD 1.03	2,441,000
2026-07-07	SGD 1.03	SGD 1.04	SGD 1.02	SGD 1.03	2,196,800
2026-07-06	SGD 1.03	SGD 1.04	SGD 1.02	SGD 1.03	4,099,500
2026-07-03	SGD 1.04	SGD 1.04	SGD 1.02	SGD 1.03	2,705,600
2026-07-02	SGD 1.03	SGD 1.04	SGD 1.02	SGD 1.04	1,846,500
2026-07-01	SGD 1.03	SGD 1.03	SGD 1.02	SGD 1.03	1,395,000
2026-06-30	SGD 1.03	SGD 1.03	SGD 1.02	SGD 1.02	1,383,600
2026-06-29	SGD 1.04	SGD 1.04	SGD 1.02	SGD 1.03	3,137,500
2026-06-26	SGD 1.04	SGD 1.04	SGD 1.03	SGD 1.04	458,000
2026-06-25	SGD 1.04	SGD 1.05	SGD 1.03	SGD 1.04	3,058,000
2026-06-24	SGD 1.02	SGD 1.04	SGD 1.01	SGD 1.03	6,559,600
2026-06-23	SGD 1.02	SGD 1.04	SGD 1.02	SGD 1.03	4,025,100
2026-06-22	SGD 1.04	SGD 1.04	SGD 1.02	SGD 1.02	3,900,400
2026-06-19	SGD 1.03	SGD 1.04	SGD 1.02	SGD 1.04	9,402,800
2026-06-18	SGD 1.04	SGD 1.05	SGD 1.03	SGD 1.03	3,552,000
2026-06-17	SGD 1.02	SGD 1.05	SGD 1.02	SGD 1.05	5,613,100
2026-06-16	SGD 1.02	SGD 1.03	SGD 1.01	SGD 1.03	3,329,600
2026-06-15	SGD 1.01	SGD 1.04	SGD 1.00	SGD 1.02	7,967,900
2026-06-12	SGD 1.00	SGD 1.01	SGD 1.00	SGD 1.01	1,578,900
2026-06-11	SGD 1.00	SGD 1.01	SGD 0.9900	SGD 0.9950	3,056,600
2026-06-10	SGD 1.00	SGD 1.01	SGD 0.9850	SGD 1.00	2,518,400
2026-06-09	SGD 0.9950	SGD 1.01	SGD 0.9800	SGD 0.9950	4,633,400
2026-06-08	SGD 1.00	SGD 1.01	SGD 0.9900	SGD 0.9950	7,485,500
2026-06-05	SGD 1.00	SGD 1.01	SGD 1.00	SGD 1.01	1,896,400
2026-06-04	SGD 1.01	SGD 1.01	SGD 1.00	SGD 1.01	2,160,700
2026-06-03	SGD 1.01	SGD 1.02	SGD 1.00	SGD 1.01	4,847,400
2026-06-02	SGD 1.02	SGD 1.02	SGD 1.01	SGD 1.01	2,794,900
2026-05-29	SGD 1.01	SGD 1.03	SGD 1.01	SGD 1.01	7,648,100
2026-05-28	SGD 1.02	SGD 1.03	SGD 1.01	SGD 1.01	5,393,700
2026-05-26	SGD 1.03	SGD 1.04	SGD 1.01	SGD 1.03	2,493,310
2026-05-25	SGD 1.02	SGD 1.04	SGD 1.02	SGD 1.03	1,529,200
2026-05-22	SGD 1.02	SGD 1.03	SGD 1.01	SGD 1.02	2,934,400
2026-05-21	SGD 1.01	SGD 1.03	SGD 1.01	SGD 1.03	2,920,500
2026-05-20	SGD 1.02	SGD 1.02	SGD 1.01	SGD 1.01	1,588,300
2026-05-19	SGD 1.01	SGD 1.02	SGD 1.01	SGD 1.02	3,061,200
2026-05-18	SGD 1.03	SGD 1.03	SGD 1.01	SGD 1.01	6,192,600
2026-05-15	SGD 1.03	SGD 1.04	SGD 1.02	SGD 1.03	2,875,200
2026-05-14	SGD 1.04	SGD 1.04	SGD 1.02	SGD 1.03	3,621,800
2026-05-13	SGD 1.04	SGD 1.05	SGD 1.03	SGD 1.04	2,013,100
2026-05-12	SGD 1.04	SGD 1.05	SGD 1.03	SGD 1.04	2,662,700
2026-05-11	SGD 1.04	SGD 1.04	SGD 1.03	SGD 1.04	826,800
2026-05-08	SGD 1.05	SGD 1.05	SGD 1.02	SGD 1.04	8,311,300
2026-05-07	SGD 1.05	SGD 1.06	SGD 1.04	SGD 1.06	2,109,500
2026-05-06	SGD 1.05	SGD 1.06	SGD 1.03	SGD 1.04	6,148,300
2026-05-05	SGD 1.05	SGD 1.06	SGD 1.04	SGD 1.05	2,164,900
2026-05-04	SGD 1.05	SGD 1.06	SGD 1.04	SGD 1.05	2,300,400
2026-04-30	SGD 1.05	SGD 1.05	SGD 1.04	SGD 1.05	2,496,700
2026-04-29	SGD 1.04	SGD 1.06	SGD 1.04	SGD 1.06	4,298,900
2026-04-28	SGD 1.05	SGD 1.05	SGD 1.04	SGD 1.04	1,067,600
2026-04-27	SGD 1.04	SGD 1.05	SGD 1.03	SGD 1.05	4,079,700
2026-04-24	SGD 1.04	SGD 1.05	SGD 1.03	SGD 1.04	2,778,400
2026-04-23	SGD 1.04	SGD 1.06	SGD 1.04	SGD 1.05	3,029,200
2026-04-22	SGD 1.05	SGD 1.06	SGD 1.04	SGD 1.04	2,449,400
2026-04-21	SGD 1.05	SGD 1.06	SGD 1.04	SGD 1.05	2,252,800
2026-04-20	SGD 1.05	SGD 1.06	SGD 1.02	SGD 1.05	10,772,200
2026-04-17	SGD 1.06	SGD 1.07	SGD 1.04	SGD 1.05	3,669,700
2026-04-16	SGD 1.04	SGD 1.07	SGD 1.03	SGD 1.07	10,773,500
2026-04-15	SGD 1.03	SGD 1.05	SGD 1.02	SGD 1.03	8,110,300
2026-04-14	SGD 1.03	SGD 1.04	SGD 1.02	SGD 1.03	12,224,000
2026-04-13	SGD 1.01	SGD 1.02	SGD 1.00	SGD 1.02	5,415,600
2026-04-10	SGD 1.03	SGD 1.03	SGD 1.00	SGD 1.02	15,462,100
2026-04-09	SGD 1.04	SGD 1.04	SGD 1.02	SGD 1.03	4,262,600
2026-04-08	SGD 1.03	SGD 1.05	SGD 1.02	SGD 1.05	18,401,700
2026-04-07	SGD 1.02	SGD 1.02	SGD 1.00	SGD 1.02	6,748,400
2026-04-06	SGD 1.02	SGD 1.02	SGD 1.01	SGD 1.02	1,967,600
2026-04-02	SGD 1.04	SGD 1.04	SGD 1.01	SGD 1.02	4,740,400
2026-04-01	SGD 1.03	SGD 1.04	SGD 1.02	SGD 1.03	7,608,700
2026-03-31	SGD 1.03	SGD 1.03	SGD 1.01	SGD 1.01	8,608,900
2026-03-30	SGD 1.04	SGD 1.05	SGD 1.02	SGD 1.03	5,236,000
2026-03-27	SGD 1.05	SGD 1.07	SGD 1.04	SGD 1.06	3,512,500
2026-03-26	SGD 1.06	SGD 1.08	SGD 1.05	SGD 1.06	6,161,600
2026-03-25	SGD 1.04	SGD 1.07	SGD 1.03	SGD 1.05	5,840,300
2026-03-24	SGD 1.04	SGD 1.05	SGD 1.03	SGD 1.03	1,769,600
2026-03-23	SGD 1.07	SGD 1.07	SGD 1.02	SGD 1.03	9,899,900
2026-03-20	SGD 1.08	SGD 1.09	SGD 1.05	SGD 1.08	10,843,600
2026-03-19	SGD 1.07	SGD 1.08	SGD 1.05	SGD 1.08	9,792,300
2026-03-18	SGD 1.07	SGD 1.08	SGD 1.05	SGD 1.08	11,304,800
2026-03-17	SGD 1.06	SGD 1.07	SGD 1.04	SGD 1.06	5,716,400
2026-03-16	SGD 1.04	SGD 1.05	SGD 1.03	SGD 1.05	5,313,800
2026-03-13	SGD 1.02	SGD 1.04	SGD 1.01	SGD 1.03	6,731,200
2026-03-12	SGD 1.04	SGD 1.06	SGD 1.00	SGD 1.00	28,150,800
2026-03-11	SGD 1.07	SGD 1.07	SGD 1.04	SGD 1.04	6,177,600
2026-03-10	SGD 1.06	SGD 1.07	SGD 1.05	SGD 1.06	8,867,300
2026-03-09	SGD 1.06	SGD 1.06	SGD 1.01	SGD 1.02	18,340,600
2026-03-06	SGD 1.08	SGD 1.10	SGD 1.07	SGD 1.09	5,470,000
2026-03-05	SGD 1.07	SGD 1.10	SGD 1.06	SGD 1.08	17,871,300
2026-03-04	SGD 1.11	SGD 1.11	SGD 1.03	SGD 1.06	23,017,100
2026-03-03	SGD 1.14	SGD 1.14	SGD 1.11	SGD 1.11	11,040,300
2026-03-02	SGD 1.20	SGD 1.20	SGD 1.14	SGD 1.15	20,254,000
2026-02-27	SGD 1.22	SGD 1.22	SGD 1.20	SGD 1.21	7,231,900
2026-02-26	SGD 1.22	SGD 1.22	SGD 1.20	SGD 1.21	5,975,700
2026-02-25	SGD 1.23	SGD 1.23	SGD 1.21	SGD 1.21	17,023,400
2026-02-24	SGD 1.27	SGD 1.27	SGD 1.27	SGD 1.27	0
2026-02-23	SGD 1.27	SGD 1.28	SGD 1.26	SGD 1.27	1,608,600
2026-02-20	SGD 1.27	SGD 1.28	SGD 1.26	SGD 1.26	2,586,100
2026-02-19	SGD 1.28	SGD 1.28	SGD 1.27	SGD 1.27	1,464,500
2026-02-16	SGD 1.28	SGD 1.28	SGD 1.27	SGD 1.28	362,300
2026-02-13	SGD 1.28	SGD 1.30	SGD 1.28	SGD 1.29	1,622,000
2026-02-12	SGD 1.27	SGD 1.28	SGD 1.26	SGD 1.28	2,803,300
2026-02-11	SGD 1.32	SGD 1.32	SGD 1.29	SGD 1.29	4,016,500
2026-02-10	SGD 1.31	SGD 1.32	SGD 1.30	SGD 1.32	1,744,700
2026-02-09	SGD 1.30	SGD 1.31	SGD 1.29	SGD 1.30	1,618,000
2026-02-06	SGD 1.30	SGD 1.30	SGD 1.28	SGD 1.29	2,088,400
2026-02-05	SGD 1.31	SGD 1.31	SGD 1.30	SGD 1.31	717,200
2026-02-04	SGD 1.30	SGD 1.31	SGD 1.29	SGD 1.31	1,829,000
2026-02-03	SGD 1.27	SGD 1.30	SGD 1.27	SGD 1.30	3,293,800
2026-02-02	SGD 1.25	SGD 1.28	SGD 1.25	SGD 1.27	6,288,100
2026-01-30	SGD 1.24	SGD 1.25	SGD 1.23	SGD 1.24	2,605,400
2026-01-29	SGD 1.24	SGD 1.25	SGD 1.23	SGD 1.24	1,870,900
2026-01-28	SGD 1.26	SGD 1.26	SGD 1.24	SGD 1.25	2,207,000
2026-01-27	SGD 1.26	SGD 1.27	SGD 1.25	SGD 1.25	3,011,000
2026-01-26	SGD 1.27	SGD 1.28	SGD 1.26	SGD 1.26	1,281,900
2026-01-23	SGD 1.27	SGD 1.28	SGD 1.26	SGD 1.27	3,771,000
2026-01-22	SGD 1.27	SGD 1.28	SGD 1.27	SGD 1.27	932,800
2026-01-21	SGD 1.26	SGD 1.28	SGD 1.26	SGD 1.27	2,161,300
2026-01-20	SGD 1.23	SGD 1.27	SGD 1.23	SGD 1.27	5,426,500
2026-01-19	SGD 1.24	SGD 1.24	SGD 1.22	SGD 1.24	1,627,600
2026-01-16	SGD 1.24	SGD 1.24	SGD 1.23	SGD 1.23	941,500
2026-01-15	SGD 1.24	SGD 1.24	SGD 1.23	SGD 1.23	1,084,400
2026-01-14	SGD 1.24	SGD 1.24	SGD 1.23	SGD 1.24	488,000
2026-01-13	SGD 1.23	SGD 1.24	SGD 1.22	SGD 1.23	1,535,500
2026-01-12	SGD 1.21	SGD 1.23	SGD 1.21	SGD 1.22	2,399,100
2026-01-09	SGD 1.22	SGD 1.23	SGD 1.22	SGD 1.22	1,563,700
2026-01-08	SGD 1.21	SGD 1.23	SGD 1.21	SGD 1.22	2,322,200
2026-01-07	SGD 1.22	SGD 1.23	SGD 1.21	SGD 1.22	1,134,900
2026-01-06	SGD 1.22	SGD 1.24	SGD 1.21	SGD 1.22	2,278,200
2026-01-05	SGD 1.23	SGD 1.24	SGD 1.22	SGD 1.22	761,800
2026-01-02	SGD 1.22	SGD 1.24	SGD 1.22	SGD 1.23	1,651,600
2025-12-31	SGD 1.23	SGD 1.24	SGD 1.21	SGD 1.22	1,035,000
2025-12-30	SGD 1.22	SGD 1.24	SGD 1.21	SGD 1.23	2,082,000
2025-12-29	SGD 1.22	SGD 1.23	SGD 1.21	SGD 1.22	878,300
2025-12-26	SGD 1.21	SGD 1.22	SGD 1.21	SGD 1.22	600,600
2025-12-24	SGD 1.23	SGD 1.23	SGD 1.21	SGD 1.21	962,500
2025-12-23	SGD 1.23	SGD 1.23	SGD 1.22	SGD 1.23	3,002,800
2025-12-22	SGD 1.24	SGD 1.24	SGD 1.23	SGD 1.23	1,521,600
2025-12-19	SGD 1.24	SGD 1.26	SGD 1.22	SGD 1.22	3,723,788
2025-12-18	SGD 1.22	SGD 1.26	SGD 1.22	SGD 1.24	5,462,500
2025-12-17	SGD 1.23	SGD 1.23	SGD 1.22	SGD 1.23	1,015,100
2025-12-16	SGD 1.21	SGD 1.23	SGD 1.20	SGD 1.22	2,511,800
2025-12-15	SGD 1.21	SGD 1.23	SGD 1.19	SGD 1.22	3,521,900
2025-12-12	SGD 1.19	SGD 1.20	SGD 1.19	SGD 1.20	765,500
2025-12-11	SGD 1.20	SGD 1.21	SGD 1.19	SGD 1.19	1,957,000
2025-12-10	SGD 1.19	SGD 1.20	SGD 1.19	SGD 1.19	502,800
2025-12-09	SGD 1.20	SGD 1.20	SGD 1.19	SGD 1.20	690,800
2025-12-08	SGD 1.19	SGD 1.21	SGD 1.19	SGD 1.20	1,233,800
2025-12-05	SGD 1.19	SGD 1.20	SGD 1.19	SGD 1.19	1,438,300
2025-12-04	SGD 1.19	SGD 1.20	SGD 1.18	SGD 1.19	2,175,800
2025-12-03	SGD 1.18	SGD 1.19	SGD 1.17	SGD 1.19	1,743,100
2025-12-02	SGD 1.15	SGD 1.18	SGD 1.15	SGD 1.18	2,783,800
2025-12-01	SGD 1.18	SGD 1.19	SGD 1.14	SGD 1.15	7,698,400
2025-11-28	SGD 1.20	SGD 1.21	SGD 1.18	SGD 1.19	1,520,300
2025-11-27	SGD 1.21	SGD 1.21	SGD 1.20	SGD 1.20	1,226,800
2025-11-26	SGD 1.19	SGD 1.21	SGD 1.19	SGD 1.21	3,587,000
2025-11-25	SGD 1.19	SGD 1.19	SGD 1.18	SGD 1.19	2,793,200
2025-11-24	SGD 1.18	SGD 1.20	SGD 1.18	SGD 1.18	4,636,500
2025-11-21	SGD 1.20	SGD 1.21	SGD 1.18	SGD 1.18	5,107,700
2025-11-20	SGD 1.19	SGD 1.21	SGD 1.18	SGD 1.20	2,266,300
2025-11-19	SGD 1.18	SGD 1.20	SGD 1.18	SGD 1.18	2,030,500
2025-11-18	SGD 1.17	SGD 1.20	SGD 1.17	SGD 1.18	2,931,800
2025-11-17	SGD 1.18	SGD 1.18	SGD 1.17	SGD 1.17	2,022,700
2025-11-14	SGD 1.19	SGD 1.19	SGD 1.18	SGD 1.18	1,804,700
2025-11-13	SGD 1.21	SGD 1.21	SGD 1.18	SGD 1.19	2,633,600
2025-11-12	SGD 1.22	SGD 1.22	SGD 1.20	SGD 1.20	1,193,600
2025-11-11	SGD 1.21	SGD 1.22	SGD 1.20	SGD 1.22	2,312,200
2025-11-10	SGD 1.22	SGD 1.23	SGD 1.20	SGD 1.21	1,719,700
2025-11-07	SGD 1.21	SGD 1.23	SGD 1.21	SGD 1.23	3,236,400
2025-11-06	SGD 1.21	SGD 1.22	SGD 1.20	SGD 1.22	1,515,600
2025-11-05	SGD 1.19	SGD 1.21	SGD 1.17	SGD 1.21	3,063,200
2025-11-04	SGD 1.22	SGD 1.22	SGD 1.18	SGD 1.18	3,353,900
2025-11-03	SGD 1.21	SGD 1.22	SGD 1.20	SGD 1.22	2,275,300
2025-10-31	SGD 1.20	SGD 1.21	SGD 1.19	SGD 1.21	2,330,400
2025-10-30	SGD 1.22	SGD 1.23	SGD 1.19	SGD 1.20	3,144,900
2025-10-29	SGD 1.22	SGD 1.22	SGD 1.20	SGD 1.22	818,540
2025-10-28	SGD 1.20	SGD 1.22	SGD 1.19	SGD 1.21	4,331,600
2025-10-27	SGD 1.19	SGD 1.20	SGD 1.18	SGD 1.19	2,410,000
2025-10-24	SGD 1.17	SGD 1.19	SGD 1.17	SGD 1.19	1,821,900
2025-10-23	SGD 1.17	SGD 1.18	SGD 1.16	SGD 1.18	1,289,000
2025-10-22	SGD 1.17	SGD 1.18	SGD 1.16	SGD 1.17	402,400
2025-10-21	SGD 1.16	SGD 1.18	SGD 1.16	SGD 1.17	1,122,400
2025-10-17	SGD 1.17	SGD 1.18	SGD 1.16	SGD 1.16	1,645,700
2025-10-16	SGD 1.17	SGD 1.18	SGD 1.16	SGD 1.18	1,811,700
2025-10-15	SGD 1.15	SGD 1.17	SGD 1.15	SGD 1.16	2,798,200
2025-10-14	SGD 1.16	SGD 1.17	SGD 1.14	SGD 1.16	2,427,600
2025-10-13	SGD 1.14	SGD 1.16	SGD 1.14	SGD 1.16	1,770,100
2025-10-10	SGD 1.17	SGD 1.17	SGD 1.16	SGD 1.16	1,960,400
2025-10-09	SGD 1.17	SGD 1.17	SGD 1.16	SGD 1.17	1,208,700