Sasseur Real Estate Investment Trust (CRPU) Price History

Daily open, high, low, close and volume for Sasseur Real Estate Investment Trust (CRPU) from 2025-10-09 to 2026-10-09, newest first.

‹ CRPU price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	SGD 0.6250	SGD 0.6300	SGD 0.6250	SGD 0.6300	1,041,600
2026-10-08	SGD 0.6350	SGD 0.6350	SGD 0.6250	SGD 0.6250	2,633,900
2026-10-07	SGD 0.6350	SGD 0.6400	SGD 0.6300	SGD 0.6300	1,642,500
2026-10-06	SGD 0.6350	SGD 0.6400	SGD 0.6300	SGD 0.6350	937,600
2026-10-05	SGD 0.6350	SGD 0.6400	SGD 0.6300	SGD 0.6350	1,283,500
2026-10-02	SGD 0.6350	SGD 0.6400	SGD 0.6300	SGD 0.6400	2,454,900
2026-10-01	SGD 0.6400	SGD 0.6400	SGD 0.6300	SGD 0.6350	1,248,700
2026-09-30	SGD 0.6300	SGD 0.6400	SGD 0.6300	SGD 0.6300	1,634,900
2026-09-29	SGD 0.6350	SGD 0.6400	SGD 0.6300	SGD 0.6300	1,457,800
2026-09-28	SGD 0.6300	SGD 0.6350	SGD 0.6300	SGD 0.6300	2,392,400
2026-09-25	SGD 0.6350	SGD 0.6350	SGD 0.6250	SGD 0.6300	2,410,600
2026-09-24	SGD 0.6450	SGD 0.6450	SGD 0.6300	SGD 0.6300	3,425,500
2026-09-23	SGD 0.6400	SGD 0.6450	SGD 0.6350	SGD 0.6350	2,199,900
2026-09-22	SGD 0.6350	SGD 0.6400	SGD 0.6350	SGD 0.6350	1,039,500
2026-09-21	SGD 0.6400	SGD 0.6400	SGD 0.6350	SGD 0.6350	1,347,300
2026-09-18	SGD 0.6450	SGD 0.6450	SGD 0.6350	SGD 0.6400	2,791,600
2026-09-17	SGD 0.6450	SGD 0.6450	SGD 0.6350	SGD 0.6400	2,852,400
2026-09-16	SGD 0.6350	SGD 0.6450	SGD 0.6350	SGD 0.6450	3,252,800
2026-09-15	SGD 0.6400	SGD 0.6450	SGD 0.6350	SGD 0.6350	3,904,300
2026-09-14	SGD 0.6400	SGD 0.6500	SGD 0.6350	SGD 0.6350	3,712,100
2026-09-11	SGD 0.6450	SGD 0.6450	SGD 0.6350	SGD 0.6350	3,804,000
2026-09-10	SGD 0.6500	SGD 0.6500	SGD 0.6400	SGD 0.6400	6,070,700
2026-09-09	SGD 0.6850	SGD 0.6850	SGD 0.6750	SGD 0.6800	4,557,300
2026-09-08	SGD 0.6850	SGD 0.6850	SGD 0.6800	SGD 0.6850	2,112,500
2026-09-07	SGD 0.6850	SGD 0.6900	SGD 0.6800	SGD 0.6800	2,273,300
2026-09-04	SGD 0.6800	SGD 0.6900	SGD 0.6800	SGD 0.6850	2,444,800
2026-09-03	SGD 0.6900	SGD 0.6900	SGD 0.6800	SGD 0.6800	2,737,000
2026-09-02	SGD 0.6850	SGD 0.6900	SGD 0.6800	SGD 0.6850	3,739,200
2026-09-01	SGD 0.6950	SGD 0.6950	SGD 0.6800	SGD 0.6850	9,654,400
2026-08-31	SGD 0.6950	SGD 0.6950	SGD 0.6850	SGD 0.6950	4,561,700
2026-08-28	SGD 0.6950	SGD 0.6950	SGD 0.6900	SGD 0.6950	1,884,100
2026-08-27	SGD 0.6900	SGD 0.7000	SGD 0.6900	SGD 0.6950	8,924,800
2026-08-26	SGD 0.6950	SGD 0.6950	SGD 0.6900	SGD 0.6900	974,200
2026-08-25	SGD 0.6950	SGD 0.6950	SGD 0.6850	SGD 0.6900	1,006,500
2026-08-24	SGD 0.6850	SGD 0.7000	SGD 0.6850	SGD 0.6950	1,308,500
2026-08-21	SGD 0.6900	SGD 0.6900	SGD 0.6800	SGD 0.6850	4,266,600
2026-08-20	SGD 0.6900	SGD 0.6950	SGD 0.6900	SGD 0.6900	2,713,900
2026-08-19	SGD 0.6900	SGD 0.6950	SGD 0.6850	SGD 0.6900	2,673,800
2026-08-18	SGD 0.7000	SGD 0.7000	SGD 0.6850	SGD 0.6900	9,822,900
2026-08-17	SGD 0.7150	SGD 0.7150	SGD 0.6950	SGD 0.7000	10,076,400
2026-08-14	SGD 0.7100	SGD 0.7200	SGD 0.7050	SGD 0.7100	11,817,100
2026-08-13	SGD 0.7000	SGD 0.7050	SGD 0.6950	SGD 0.7000	1,524,900
2026-08-12	SGD 0.6950	SGD 0.7050	SGD 0.6900	SGD 0.6950	3,260,000
2026-08-11	SGD 0.6900	SGD 0.6950	SGD 0.6850	SGD 0.6950	3,481,900
2026-08-07	SGD 0.6900	SGD 0.6900	SGD 0.6850	SGD 0.6900	438,900
2026-08-06	SGD 0.6900	SGD 0.6900	SGD 0.6850	SGD 0.6850	666,200
2026-08-05	SGD 0.6900	SGD 0.6900	SGD 0.6850	SGD 0.6900	2,378,000
2026-08-04	SGD 0.6900	SGD 0.6900	SGD 0.6850	SGD 0.6850	998,300
2026-08-03	SGD 0.6900	SGD 0.6900	SGD 0.6850	SGD 0.6900	1,551,100
2026-07-31	SGD 0.6900	SGD 0.6900	SGD 0.6850	SGD 0.6900	1,355,900
2026-07-30	SGD 0.6900	SGD 0.6900	SGD 0.6850	SGD 0.6900	2,334,700
2026-07-29	SGD 0.6850	SGD 0.6900	SGD 0.6800	SGD 0.6900	1,642,100
2026-07-28	SGD 0.6850	SGD 0.6850	SGD 0.6800	SGD 0.6850	1,333,800
2026-07-27	SGD 0.6850	SGD 0.6900	SGD 0.6800	SGD 0.6900	2,236,900
2026-07-24	SGD 0.6850	SGD 0.6900	SGD 0.6800	SGD 0.6850	1,462,200
2026-07-23	SGD 0.6800	SGD 0.6850	SGD 0.6800	SGD 0.6850	908,400
2026-07-22	SGD 0.6800	SGD 0.6850	SGD 0.6800	SGD 0.6800	184,100
2026-07-21	SGD 0.6850	SGD 0.6850	SGD 0.6800	SGD 0.6850	327,300
2026-07-20	SGD 0.6850	SGD 0.6850	SGD 0.6800	SGD 0.6850	659,600
2026-07-17	SGD 0.6850	SGD 0.6850	SGD 0.6800	SGD 0.6850	1,085,000
2026-07-16	SGD 0.6850	SGD 0.6850	SGD 0.6800	SGD 0.6850	1,402,600
2026-07-15	SGD 0.6800	SGD 0.6850	SGD 0.6750	SGD 0.6850	2,826,400
2026-07-14	SGD 0.6800	SGD 0.6800	SGD 0.6750	SGD 0.6800	395,900
2026-07-13	SGD 0.6750	SGD 0.6800	SGD 0.6750	SGD 0.6800	736,600
2026-07-10	SGD 0.6750	SGD 0.6800	SGD 0.6700	SGD 0.6750	1,144,200
2026-07-09	SGD 0.6750	SGD 0.6800	SGD 0.6700	SGD 0.6750	1,045,300
2026-07-08	SGD 0.6800	SGD 0.6800	SGD 0.6750	SGD 0.6750	991,200
2026-07-07	SGD 0.6750	SGD 0.6800	SGD 0.6700	SGD 0.6750	706,200
2026-07-06	SGD 0.6800	SGD 0.6800	SGD 0.6700	SGD 0.6750	781,400
2026-07-03	SGD 0.6750	SGD 0.6800	SGD 0.6700	SGD 0.6800	934,000
2026-07-02	SGD 0.6700	SGD 0.6750	SGD 0.6700	SGD 0.6750	1,247,600
2026-07-01	SGD 0.6800	SGD 0.6800	SGD 0.6700	SGD 0.6700	2,136,200
2026-06-30	SGD 0.6800	SGD 0.6800	SGD 0.6750	SGD 0.6800	796,500
2026-06-29	SGD 0.6800	SGD 0.6800	SGD 0.6700	SGD 0.6800	1,306,100
2026-06-26	SGD 0.6800	SGD 0.6800	SGD 0.6750	SGD 0.6800	1,327,900
2026-06-25	SGD 0.6750	SGD 0.6800	SGD 0.6700	SGD 0.6800	962,400
2026-06-24	SGD 0.6700	SGD 0.6800	SGD 0.6700	SGD 0.6800	1,167,400
2026-06-23	SGD 0.6750	SGD 0.6800	SGD 0.6650	SGD 0.6750	1,690,700
2026-06-22	SGD 0.6700	SGD 0.6750	SGD 0.6700	SGD 0.6750	303,300
2026-06-19	SGD 0.6700	SGD 0.6800	SGD 0.6700	SGD 0.6800	1,084,700
2026-06-18	SGD 0.6800	SGD 0.6800	SGD 0.6700	SGD 0.6750	1,006,500
2026-06-17	SGD 0.6800	SGD 0.6800	SGD 0.6700	SGD 0.6750	1,469,500
2026-06-16	SGD 0.6750	SGD 0.6800	SGD 0.6700	SGD 0.6800	1,035,700
2026-06-15	SGD 0.6700	SGD 0.6750	SGD 0.6650	SGD 0.6750	1,169,500
2026-06-12	SGD 0.6700	SGD 0.6700	SGD 0.6600	SGD 0.6650	963,900
2026-06-11	SGD 0.6700	SGD 0.6700	SGD 0.6600	SGD 0.6650	1,547,900
2026-06-10	SGD 0.6750	SGD 0.6750	SGD 0.6650	SGD 0.6700	1,182,900
2026-06-09	SGD 0.6700	SGD 0.6750	SGD 0.6650	SGD 0.6700	1,458,600
2026-06-08	SGD 0.6650	SGD 0.6700	SGD 0.6650	SGD 0.6650	428,200
2026-06-05	SGD 0.6700	SGD 0.6750	SGD 0.6650	SGD 0.6650	893,200
2026-06-04	SGD 0.6700	SGD 0.6700	SGD 0.6650	SGD 0.6650	389,000
2026-06-03	SGD 0.6700	SGD 0.6700	SGD 0.6650	SGD 0.6700	730,200
2026-06-02	SGD 0.6700	SGD 0.6700	SGD 0.6650	SGD 0.6700	724,900
2026-05-29	SGD 0.6700	SGD 0.6750	SGD 0.6650	SGD 0.6650	1,999,200
2026-05-28	SGD 0.6700	SGD 0.6750	SGD 0.6700	SGD 0.6700	641,400
2026-05-26	SGD 0.6700	SGD 0.6750	SGD 0.6700	SGD 0.6700	229,000
2026-05-25	SGD 0.6700	SGD 0.6750	SGD 0.6700	SGD 0.6700	267,100
2026-05-22	SGD 0.6700	SGD 0.6700	SGD 0.6600	SGD 0.6700	941,100
2026-05-21	SGD 0.6650	SGD 0.6700	SGD 0.6600	SGD 0.6650	1,300,800
2026-05-20	SGD 0.6700	SGD 0.6700	SGD 0.6650	SGD 0.6650	490,400
2026-05-19	SGD 0.6650	SGD 0.6700	SGD 0.6650	SGD 0.6650	240,500
2026-05-18	SGD 0.6750	SGD 0.6750	SGD 0.6600	SGD 0.6650	884,600
2026-05-15	SGD 0.6750	SGD 0.6750	SGD 0.6650	SGD 0.6700	834,100
2026-05-14	SGD 0.6700	SGD 0.6750	SGD 0.6700	SGD 0.6750	904,600
2026-05-13	SGD 0.6650	SGD 0.6700	SGD 0.6600	SGD 0.6700	530,100
2026-05-12	SGD 0.6650	SGD 0.6650	SGD 0.6600	SGD 0.6650	393,500
2026-05-11	SGD 0.6700	SGD 0.6700	SGD 0.6600	SGD 0.6700	1,598,800
2026-05-08	SGD 0.6700	SGD 0.6700	SGD 0.6650	SGD 0.6650	600,400
2026-05-07	SGD 0.6650	SGD 0.6700	SGD 0.6600	SGD 0.6700	613,900
2026-05-06	SGD 0.6700	SGD 0.6700	SGD 0.6600	SGD 0.6650	844,000
2026-05-05	SGD 0.6700	SGD 0.6700	SGD 0.6600	SGD 0.6700	1,841,000
2026-05-04	SGD 0.6650	SGD 0.6700	SGD 0.6650	SGD 0.6650	718,700
2026-04-30	SGD 0.6700	SGD 0.6700	SGD 0.6600	SGD 0.6700	931,200
2026-04-29	SGD 0.6700	SGD 0.6700	SGD 0.6600	SGD 0.6650	411,000
2026-04-28	SGD 0.6650	SGD 0.6700	SGD 0.6600	SGD 0.6600	1,328,900
2026-04-27	SGD 0.6650	SGD 0.6650	SGD 0.6600	SGD 0.6600	359,500
2026-04-24	SGD 0.6650	SGD 0.6650	SGD 0.6600	SGD 0.6600	620,500
2026-04-23	SGD 0.6700	SGD 0.6700	SGD 0.6600	SGD 0.6600	605,600
2026-04-22	SGD 0.6650	SGD 0.6700	SGD 0.6600	SGD 0.6700	1,491,800
2026-04-21	SGD 0.6700	SGD 0.6700	SGD 0.6600	SGD 0.6650	1,726,600
2026-04-20	SGD 0.6650	SGD 0.6700	SGD 0.6600	SGD 0.6650	655,500
2026-04-17	SGD 0.6700	SGD 0.6700	SGD 0.6600	SGD 0.6650	862,100
2026-04-16	SGD 0.6650	SGD 0.6700	SGD 0.6600	SGD 0.6700	993,500
2026-04-15	SGD 0.6550	SGD 0.6650	SGD 0.6550	SGD 0.6600	2,179,500
2026-04-14	SGD 0.6550	SGD 0.6600	SGD 0.6500	SGD 0.6550	846,000
2026-04-13	SGD 0.6450	SGD 0.6550	SGD 0.6450	SGD 0.6550	1,283,600
2026-04-10	SGD 0.6500	SGD 0.6500	SGD 0.6450	SGD 0.6450	1,349,200
2026-04-09	SGD 0.6500	SGD 0.6500	SGD 0.6400	SGD 0.6450	1,316,200
2026-04-08	SGD 0.6400	SGD 0.6500	SGD 0.6400	SGD 0.6450	1,176,100
2026-04-07	SGD 0.6400	SGD 0.6400	SGD 0.6350	SGD 0.6350	454,700
2026-04-06	SGD 0.6400	SGD 0.6400	SGD 0.6300	SGD 0.6350	1,259,100
2026-04-02	SGD 0.6400	SGD 0.6400	SGD 0.6350	SGD 0.6350	789,800
2026-04-01	SGD 0.6350	SGD 0.6400	SGD 0.6300	SGD 0.6400	2,431,100
2026-03-31	SGD 0.6300	SGD 0.6350	SGD 0.6300	SGD 0.6350	1,501,400
2026-03-30	SGD 0.6350	SGD 0.6350	SGD 0.6300	SGD 0.6300	574,700
2026-03-27	SGD 0.6400	SGD 0.6400	SGD 0.6300	SGD 0.6350	1,283,200
2026-03-26	SGD 0.6400	SGD 0.6400	SGD 0.6350	SGD 0.6350	856,700
2026-03-25	SGD 0.6400	SGD 0.6400	SGD 0.6350	SGD 0.6350	265,500
2026-03-24	SGD 0.6400	SGD 0.6400	SGD 0.6350	SGD 0.6350	543,600
2026-03-23	SGD 0.6350	SGD 0.6400	SGD 0.6300	SGD 0.6300	2,034,100
2026-03-20	SGD 0.6400	SGD 0.6450	SGD 0.6350	SGD 0.6400	1,944,300
2026-03-19	SGD 0.6450	SGD 0.6450	SGD 0.6400	SGD 0.6400	851,700
2026-03-18	SGD 0.6450	SGD 0.6500	SGD 0.6400	SGD 0.6500	1,643,500
2026-03-17	SGD 0.6450	SGD 0.6450	SGD 0.6400	SGD 0.6450	827,000
2026-03-16	SGD 0.6500	SGD 0.6500	SGD 0.6350	SGD 0.6350	4,225,000
2026-03-13	SGD 0.6800	SGD 0.6850	SGD 0.6750	SGD 0.6800	3,112,400
2026-03-12	SGD 0.6800	SGD 0.6800	SGD 0.6750	SGD 0.6750	1,013,900
2026-03-11	SGD 0.6800	SGD 0.6800	SGD 0.6750	SGD 0.6800	1,134,000
2026-03-10	SGD 0.6750	SGD 0.6850	SGD 0.6750	SGD 0.6800	925,800
2026-03-09	SGD 0.6750	SGD 0.6800	SGD 0.6600	SGD 0.6700	2,904,400
2026-03-06	SGD 0.6800	SGD 0.6850	SGD 0.6750	SGD 0.6750	1,196,400
2026-03-05	SGD 0.6800	SGD 0.6850	SGD 0.6800	SGD 0.6800	1,229,600
2026-03-04	SGD 0.6850	SGD 0.6850	SGD 0.6700	SGD 0.6800	4,267,300
2026-03-03	SGD 0.6850	SGD 0.6850	SGD 0.6800	SGD 0.6850	1,150,400
2026-03-02	SGD 0.6850	SGD 0.6900	SGD 0.6750	SGD 0.6850	3,372,100
2026-02-27	SGD 0.6900	SGD 0.6900	SGD 0.6850	SGD 0.6850	2,462,400
2026-02-26	SGD 0.6900	SGD 0.6950	SGD 0.6850	SGD 0.6850	6,536,600
2026-02-25	SGD 0.6850	SGD 0.6850	SGD 0.6800	SGD 0.6850	941,600
2026-02-24	SGD 0.6900	SGD 0.6900	SGD 0.6800	SGD 0.6850	382,700
2026-02-23	SGD 0.6850	SGD 0.6900	SGD 0.6850	SGD 0.6850	1,809,900
2026-02-20	SGD 0.6850	SGD 0.6850	SGD 0.6800	SGD 0.6850	222,300
2026-02-19	SGD 0.6850	SGD 0.6900	SGD 0.6800	SGD 0.6900	2,304,300
2026-02-16	SGD 0.6800	SGD 0.6850	SGD 0.6800	SGD 0.6800	743,800
2026-02-13	SGD 0.6850	SGD 0.6850	SGD 0.6750	SGD 0.6800	1,986,600
2026-02-12	SGD 0.6850	SGD 0.6850	SGD 0.6800	SGD 0.6800	583,500
2026-02-11	SGD 0.6800	SGD 0.6850	SGD 0.6800	SGD 0.6850	488,100
2026-02-10	SGD 0.6800	SGD 0.6850	SGD 0.6800	SGD 0.6850	726,400
2026-02-09	SGD 0.6850	SGD 0.6850	SGD 0.6800	SGD 0.6800	813,000
2026-02-06	SGD 0.6850	SGD 0.6900	SGD 0.6800	SGD 0.6850	617,100
2026-02-05	SGD 0.6850	SGD 0.6850	SGD 0.6800	SGD 0.6800	639,400
2026-02-04	SGD 0.6900	SGD 0.6900	SGD 0.6800	SGD 0.6850	775,000
2026-02-03	SGD 0.6850	SGD 0.6900	SGD 0.6850	SGD 0.6850	544,000
2026-02-02	SGD 0.6900	SGD 0.6900	SGD 0.6850	SGD 0.6900	364,700
2026-01-30	SGD 0.6900	SGD 0.6900	SGD 0.6850	SGD 0.6850	1,119,300
2026-01-29	SGD 0.6900	SGD 0.6900	SGD 0.6850	SGD 0.6900	296,900
2026-01-28	SGD 0.6850	SGD 0.6900	SGD 0.6850	SGD 0.6850	2,630,500
2026-01-27	SGD 0.6850	SGD 0.6900	SGD 0.6850	SGD 0.6900	1,043,500
2026-01-26	SGD 0.6850	SGD 0.6900	SGD 0.6850	SGD 0.6850	238,800
2026-01-23	SGD 0.6900	SGD 0.6900	SGD 0.6850	SGD 0.6850	1,477,500
2026-01-22	SGD 0.6900	SGD 0.6900	SGD 0.6850	SGD 0.6900	285,400
2026-01-21	SGD 0.6900	SGD 0.6900	SGD 0.6800	SGD 0.6900	3,025,900
2026-01-20	SGD 0.6950	SGD 0.6950	SGD 0.6850	SGD 0.6900	882,700
2026-01-19	SGD 0.6850	SGD 0.6900	SGD 0.6850	SGD 0.6900	1,125,600
2026-01-16	SGD 0.6850	SGD 0.6900	SGD 0.6800	SGD 0.6850	1,406,100
2026-01-15	SGD 0.6800	SGD 0.6850	SGD 0.6800	SGD 0.6850	782,100
2026-01-14	SGD 0.6900	SGD 0.6950	SGD 0.6800	SGD 0.6800	5,628,300
2026-01-13	SGD 0.6850	SGD 0.6900	SGD 0.6800	SGD 0.6900	540,300
2026-01-12	SGD 0.6850	SGD 0.6850	SGD 0.6800	SGD 0.6850	319,100
2026-01-09	SGD 0.6850	SGD 0.6850	SGD 0.6800	SGD 0.6800	586,400
2026-01-08	SGD 0.6850	SGD 0.6850	SGD 0.6800	SGD 0.6850	849,600
2026-01-07	SGD 0.6850	SGD 0.6850	SGD 0.6800	SGD 0.6850	772,400
2026-01-06	SGD 0.6850	SGD 0.6850	SGD 0.6800	SGD 0.6850	579,000
2026-01-05	SGD 0.6800	SGD 0.6850	SGD 0.6800	SGD 0.6850	831,800
2026-01-02	SGD 0.6850	SGD 0.6850	SGD 0.6800	SGD 0.6800	298,900
2025-12-31	SGD 0.6800	SGD 0.6850	SGD 0.6750	SGD 0.6800	518,800
2025-12-30	SGD 0.6750	SGD 0.6800	SGD 0.6750	SGD 0.6800	559,900
2025-12-29	SGD 0.6800	SGD 0.6800	SGD 0.6750	SGD 0.6800	186,800
2025-12-26	SGD 0.6800	SGD 0.6800	SGD 0.6750	SGD 0.6800	323,000
2025-12-24	SGD 0.6750	SGD 0.6800	SGD 0.6700	SGD 0.6800	378,100
2025-12-23	SGD 0.6750	SGD 0.6800	SGD 0.6700	SGD 0.6750	696,200
2025-12-22	SGD 0.6750	SGD 0.6750	SGD 0.6700	SGD 0.6750	316,600
2025-12-19	SGD 0.6700	SGD 0.6800	SGD 0.6700	SGD 0.6750	1,180,800
2025-12-18	SGD 0.6750	SGD 0.6800	SGD 0.6700	SGD 0.6750	226,500
2025-12-17	SGD 0.6750	SGD 0.6800	SGD 0.6700	SGD 0.6750	522,400
2025-12-16	SGD 0.6750	SGD 0.6750	SGD 0.6700	SGD 0.6700	855,700
2025-12-15	SGD 0.6700	SGD 0.6750	SGD 0.6700	SGD 0.6750	501,300
2025-12-12	SGD 0.6700	SGD 0.6750	SGD 0.6700	SGD 0.6700	830,300
2025-12-11	SGD 0.6750	SGD 0.6800	SGD 0.6700	SGD 0.6700	1,179,700
2025-12-10	SGD 0.6700	SGD 0.6750	SGD 0.6700	SGD 0.6700	143,300
2025-12-09	SGD 0.6750	SGD 0.6800	SGD 0.6700	SGD 0.6750	990,600
2025-12-08	SGD 0.6800	SGD 0.6800	SGD 0.6750	SGD 0.6750	504,700
2025-12-05	SGD 0.6750	SGD 0.6800	SGD 0.6700	SGD 0.6800	1,333,200
2025-12-04	SGD 0.6800	SGD 0.6800	SGD 0.6750	SGD 0.6750	339,400
2025-12-03	SGD 0.6800	SGD 0.6800	SGD 0.6750	SGD 0.6750	357,700
2025-12-02	SGD 0.6800	SGD 0.6800	SGD 0.6750	SGD 0.6800	283,400
2025-12-01	SGD 0.6850	SGD 0.6850	SGD 0.6750	SGD 0.6800	563,900
2025-11-28	SGD 0.6800	SGD 0.6850	SGD 0.6800	SGD 0.6800	682,800
2025-11-27	SGD 0.6800	SGD 0.6850	SGD 0.6750	SGD 0.6800	940,700
2025-11-26	SGD 0.6750	SGD 0.6800	SGD 0.6750	SGD 0.6800	617,500
2025-11-25	SGD 0.6800	SGD 0.6850	SGD 0.6750	SGD 0.6800	1,467,300
2025-11-24	SGD 0.6800	SGD 0.6850	SGD 0.6750	SGD 0.6800	832,800
2025-11-21	SGD 0.6800	SGD 0.6900	SGD 0.6750	SGD 0.6800	1,743,600
2025-11-20	SGD 0.6850	SGD 0.6850	SGD 0.6800	SGD 0.6850	845,900
2025-11-19	SGD 0.6800	SGD 0.6850	SGD 0.6800	SGD 0.6800	708,000
2025-11-18	SGD 0.6850	SGD 0.6850	SGD 0.6750	SGD 0.6750	1,510,500
2025-11-17	SGD 0.6800	SGD 0.6900	SGD 0.6750	SGD 0.6800	1,908,300
2025-11-14	SGD 0.6800	SGD 0.6850	SGD 0.6750	SGD 0.6750	1,790,400
2025-11-13	SGD 0.6850	SGD 0.6950	SGD 0.6800	SGD 0.6800	4,039,000
2025-11-12	SGD 0.6900	SGD 0.6900	SGD 0.6800	SGD 0.6800	685,900
2025-11-11	SGD 0.6850	SGD 0.6900	SGD 0.6800	SGD 0.6900	917,400
2025-11-10	SGD 0.6900	SGD 0.6900	SGD 0.6800	SGD 0.6850	1,891,900
2025-11-07	SGD 0.6900	SGD 0.6900	SGD 0.6850	SGD 0.6900	471,100
2025-11-06	SGD 0.6850	SGD 0.6950	SGD 0.6800	SGD 0.6950	2,128,900
2025-11-05	SGD 0.6850	SGD 0.6900	SGD 0.6800	SGD 0.6850	858,900
2025-11-04	SGD 0.6900	SGD 0.6950	SGD 0.6850	SGD 0.6850	440,800
2025-11-03	SGD 0.6950	SGD 0.6950	SGD 0.6900	SGD 0.6900	444,800
2025-10-31	SGD 0.6900	SGD 0.6950	SGD 0.6850	SGD 0.6900	1,067,400
2025-10-30	SGD 0.6950	SGD 0.6950	SGD 0.6850	SGD 0.6900	935,100
2025-10-29	SGD 0.6900	SGD 0.7000	SGD 0.6900	SGD 0.6950	1,006,600
2025-10-28	SGD 0.6900	SGD 0.6950	SGD 0.6850	SGD 0.6950	2,646,600
2025-10-27	SGD 0.6850	SGD 0.6900	SGD 0.6800	SGD 0.6900	1,910,700
2025-10-24	SGD 0.6800	SGD 0.6850	SGD 0.6750	SGD 0.6850	2,080,600
2025-10-23	SGD 0.6800	SGD 0.6800	SGD 0.6750	SGD 0.6800	1,171,800
2025-10-22	SGD 0.6800	SGD 0.6800	SGD 0.6750	SGD 0.6750	1,511,600
2025-10-21	SGD 0.6750	SGD 0.6800	SGD 0.6750	SGD 0.6800	997,000
2025-10-17	SGD 0.6750	SGD 0.6800	SGD 0.6700	SGD 0.6700	2,188,200
2025-10-16	SGD 0.6750	SGD 0.6750	SGD 0.6700	SGD 0.6750	797,100
2025-10-15	SGD 0.6700	SGD 0.6800	SGD 0.6700	SGD 0.6750	1,092,500
2025-10-14	SGD 0.6800	SGD 0.6800	SGD 0.6700	SGD 0.6700	1,153,800
2025-10-13	SGD 0.6750	SGD 0.6800	SGD 0.6700	SGD 0.6750	1,246,300
2025-10-10	SGD 0.6800	SGD 0.6800	SGD 0.6750	SGD 0.6750	1,192,500
2025-10-09	SGD 0.6800	SGD 0.6800	SGD 0.6750	SGD 0.6800	890,900