APAC Realty Limited (CLN) Price History

Daily open, high, low, close and volume for APAC Realty Limited (CLN) from 2025-10-09 to 2026-10-09, newest first.

Date	Open	High	Low	Close	Volume
2026-10-09	SGD 0.5050	SGD 0.5200	SGD 0.5050	SGD 0.5200	31,800
2026-10-08	SGD 0.5250	SGD 0.5250	SGD 0.5050	SGD 0.5100	47,700
2026-10-07	SGD 0.5250	SGD 0.5250	SGD 0.5200	SGD 0.5200	3,300
2026-10-06	SGD 0.5250	SGD 0.5250	SGD 0.5200	SGD 0.5200	66,000
2026-10-05	SGD 0.5300	SGD 0.5300	SGD 0.5250	SGD 0.5250	30,100
2026-10-02	SGD 0.5050	SGD 0.5200	SGD 0.5050	SGD 0.5200	23,600
2026-10-01	SGD 0.5250	SGD 0.5300	SGD 0.5050	SGD 0.5050	209,800
2026-09-30	SGD 0.5300	SGD 0.5300	SGD 0.5200	SGD 0.5200	75,000
2026-09-29	SGD 0.5300	SGD 0.5300	SGD 0.5250	SGD 0.5300	116,200
2026-09-28	SGD 0.5400	SGD 0.5400	SGD 0.5300	SGD 0.5300	48,300
2026-09-25	SGD 0.5250	SGD 0.5400	SGD 0.5250	SGD 0.5400	205,900
2026-09-24	SGD 0.5400	SGD 0.5400	SGD 0.5200	SGD 0.5300	348,100
2026-09-23	SGD 0.5400	SGD 0.5400	SGD 0.5400	SGD 0.5400	85,300
2026-09-22	SGD 0.5500	SGD 0.5500	SGD 0.5400	SGD 0.5400	257,900
2026-09-21	SGD 0.5600	SGD 0.5600	SGD 0.5500	SGD 0.5500	146,700
2026-09-18	SGD 0.5650	SGD 0.5700	SGD 0.5600	SGD 0.5600	99,800
2026-09-17	SGD 0.5600	SGD 0.5650	SGD 0.5600	SGD 0.5650	31,900
2026-09-16	SGD 0.5600	SGD 0.5700	SGD 0.5600	SGD 0.5600	83,600
2026-09-15	SGD 0.5650	SGD 0.5650	SGD 0.5600	SGD 0.5600	25,500
2026-09-14	SGD 0.5800	SGD 0.5800	SGD 0.5700	SGD 0.5700	101,600
2026-09-11	SGD 0.5750	SGD 0.5800	SGD 0.5750	SGD 0.5800	138,200
2026-09-10	SGD 0.5750	SGD 0.5750	SGD 0.5750	SGD 0.5750	118,300
2026-09-09	SGD 0.5750	SGD 0.5800	SGD 0.5750	SGD 0.5750	117,300
2026-09-08	SGD 0.5850	SGD 0.5850	SGD 0.5750	SGD 0.5750	3,300
2026-09-07	SGD 0.5750	SGD 0.5850	SGD 0.5750	SGD 0.5850	156,200
2026-09-04	SGD 0.5800	SGD 0.5850	SGD 0.5750	SGD 0.5750	204,200
2026-09-03	SGD 0.5800	SGD 0.5850	SGD 0.5750	SGD 0.5800	243,700
2026-09-02	SGD 0.5750	SGD 0.5850	SGD 0.5750	SGD 0.5800	192,700
2026-09-01	SGD 0.5800	SGD 0.5850	SGD 0.5750	SGD 0.5750	173,200
2026-08-31	SGD 0.5750	SGD 0.5800	SGD 0.5750	SGD 0.5800	145,500
2026-08-28	SGD 0.5700	SGD 0.5750	SGD 0.5700	SGD 0.5750	30,700
2026-08-27	SGD 0.5700	SGD 0.5750	SGD 0.5700	SGD 0.5700	47,800
2026-08-26	SGD 0.5750	SGD 0.5750	SGD 0.5700	SGD 0.5700	45,700
2026-08-25	SGD 0.5700	SGD 0.5750	SGD 0.5600	SGD 0.5700	481,700
2026-08-24	SGD 0.6250	SGD 0.6350	SGD 0.6200	SGD 0.6250	1,166,700
2026-08-21	SGD 0.6150	SGD 0.6250	SGD 0.6150	SGD 0.6250	288,000
2026-08-20	SGD 0.6200	SGD 0.6200	SGD 0.6150	SGD 0.6200	256,700
2026-08-19	SGD 0.6200	SGD 0.6200	SGD 0.6200	SGD 0.6200	183,200
2026-08-18	SGD 0.6200	SGD 0.6200	SGD 0.6150	SGD 0.6200	87,000
2026-08-17	SGD 0.6250	SGD 0.6300	SGD 0.6200	SGD 0.6250	410,200
2026-08-14	SGD 0.6200	SGD 0.6250	SGD 0.6200	SGD 0.6250	401,700
2026-08-13	SGD 0.6300	SGD 0.6300	SGD 0.6200	SGD 0.6200	612,200
2026-08-12	SGD 0.6300	SGD 0.6300	SGD 0.6300	SGD 0.6300	83,400
2026-08-11	SGD 0.6250	SGD 0.6300	SGD 0.6250	SGD 0.6300	308,200
2026-08-07	SGD 0.6250	SGD 0.6300	SGD 0.6250	SGD 0.6250	119,500
2026-08-06	SGD 0.6300	SGD 0.6300	SGD 0.6150	SGD 0.6200	431,800
2026-08-05	SGD 0.6150	SGD 0.6350	SGD 0.6100	SGD 0.6300	673,900
2026-08-04	SGD 0.6000	SGD 0.6150	SGD 0.5950	SGD 0.6150	936,600
2026-08-03	SGD 0.5800	SGD 0.5800	SGD 0.5750	SGD 0.5750	90,000
2026-07-31	SGD 0.5750	SGD 0.5850	SGD 0.5750	SGD 0.5800	125,900
2026-07-30	SGD 0.5800	SGD 0.5800	SGD 0.5650	SGD 0.5700	61,100
2026-07-29	SGD 0.5800	SGD 0.5850	SGD 0.5750	SGD 0.5800	109,600
2026-07-28	SGD 0.5700	SGD 0.5850	SGD 0.5700	SGD 0.5800	220,000
2026-07-27	SGD 0.5650	SGD 0.5650	SGD 0.5600	SGD 0.5600	6,300
2026-07-24	SGD 0.5600	SGD 0.5700	SGD 0.5550	SGD 0.5600	73,900
2026-07-23	SGD 0.5600	SGD 0.5800	SGD 0.5600	SGD 0.5750	31,200
2026-07-22	SGD 0.5700	SGD 0.5800	SGD 0.5550	SGD 0.5800	165,700
2026-07-21	SGD 0.5500	SGD 0.5700	SGD 0.5400	SGD 0.5700	118,500
2026-07-20	SGD 0.5600	SGD 0.5600	SGD 0.5400	SGD 0.5600	2,800
2026-07-17	SGD 0.5450	SGD 0.5550	SGD 0.5400	SGD 0.5500	132,700
2026-07-16	SGD 0.5400	SGD 0.5450	SGD 0.5350	SGD 0.5450	137,200
2026-07-15	SGD 0.5450	SGD 0.5500	SGD 0.5350	SGD 0.5500	179,200
2026-07-14	SGD 0.5400	SGD 0.5400	SGD 0.5400	SGD 0.5400	11,200
2026-07-13	SGD 0.5450	SGD 0.5450	SGD 0.5400	SGD 0.5400	64,500
2026-07-10	SGD 0.5450	SGD 0.5550	SGD 0.5450	SGD 0.5450	84,200
2026-07-09	SGD 0.5500	SGD 0.5500	SGD 0.5400	SGD 0.5500	26,600
2026-07-08	SGD 0.5450	SGD 0.5500	SGD 0.5400	SGD 0.5450	49,000
2026-07-07	SGD 0.5450	SGD 0.5450	SGD 0.5400	SGD 0.5450	31,100
2026-07-06	SGD 0.5450	SGD 0.5500	SGD 0.5350	SGD 0.5450	130,100
2026-07-03	SGD 0.5450	SGD 0.5500	SGD 0.5450	SGD 0.5500	22,100
2026-07-02	SGD 0.5400	SGD 0.5400	SGD 0.5400	SGD 0.5400	700
2026-07-01	SGD 0.5400	SGD 0.5400	SGD 0.5400	SGD 0.5400	20,000
2026-06-30	SGD 0.5400	SGD 0.5400	SGD 0.5400	SGD 0.5400	10,700
2026-06-29	SGD 0.5400	SGD 0.5400	SGD 0.5350	SGD 0.5350	38,600
2026-06-26	SGD 0.5450	SGD 0.5600	SGD 0.5350	SGD 0.5400	84,300
2026-06-25	SGD 0.5500	SGD 0.5500	SGD 0.5400	SGD 0.5450	5,500
2026-06-24	SGD 0.5450	SGD 0.5500	SGD 0.5450	SGD 0.5500	47,300
2026-06-23	SGD 0.5500	SGD 0.5500	SGD 0.5400	SGD 0.5450	89,800
2026-06-22	SGD 0.5600	SGD 0.5600	SGD 0.5500	SGD 0.5500	30,300
2026-06-19	SGD 0.5550	SGD 0.5600	SGD 0.5500	SGD 0.5600	97,000
2026-06-18	SGD 0.5550	SGD 0.5600	SGD 0.5500	SGD 0.5500	36,600
2026-06-17	SGD 0.5500	SGD 0.5650	SGD 0.5500	SGD 0.5650	70,500
2026-06-16	SGD 0.5600	SGD 0.5600	SGD 0.5500	SGD 0.5550	15,100
2026-06-15	SGD 0.5550	SGD 0.5600	SGD 0.5450	SGD 0.5600	178,500
2026-06-12	SGD 0.5400	SGD 0.5550	SGD 0.5400	SGD 0.5500	94,200
2026-06-11	SGD 0.5450	SGD 0.5450	SGD 0.5400	SGD 0.5400	25,300
2026-06-10	SGD 0.5400	SGD 0.5450	SGD 0.5350	SGD 0.5450	11,100
2026-06-09	SGD 0.5450	SGD 0.5450	SGD 0.5450	SGD 0.5450	31,200
2026-06-08	SGD 0.5450	SGD 0.5500	SGD 0.5400	SGD 0.5450	66,600
2026-06-05	SGD 0.5500	SGD 0.5500	SGD 0.5500	SGD 0.5500	13,400
2026-06-04	SGD 0.5500	SGD 0.5500	SGD 0.5500	SGD 0.5500	30,600
2026-06-03	SGD 0.5500	SGD 0.5550	SGD 0.5500	SGD 0.5500	75,300
2026-06-02	SGD 0.5500	SGD 0.5600	SGD 0.5500	SGD 0.5550	95,200
2026-05-29	SGD 0.5450	SGD 0.5600	SGD 0.5450	SGD 0.5450	91,300
2026-05-28	SGD 0.5550	SGD 0.5600	SGD 0.5350	SGD 0.5400	397,700
2026-05-26	SGD 0.5550	SGD 0.5550	SGD 0.5500	SGD 0.5550	83,400
2026-05-25	SGD 0.5550	SGD 0.5600	SGD 0.5500	SGD 0.5600	76,000
2026-05-22	SGD 0.5600	SGD 0.5600	SGD 0.5550	SGD 0.5550	76,700
2026-05-21	SGD 0.5650	SGD 0.5650	SGD 0.5600	SGD 0.5600	48,600
2026-05-20	SGD 0.5550	SGD 0.5650	SGD 0.5550	SGD 0.5650	162,500
2026-05-19	SGD 0.5600	SGD 0.5600	SGD 0.5550	SGD 0.5550	53,100
2026-05-18	SGD 0.5700	SGD 0.5700	SGD 0.5600	SGD 0.5600	207,000
2026-05-15	SGD 0.5800	SGD 0.5800	SGD 0.5650	SGD 0.5700	101,000
2026-05-14	SGD 0.5900	SGD 0.5900	SGD 0.5700	SGD 0.5700	149,400
2026-05-13	SGD 0.5800	SGD 0.5800	SGD 0.5750	SGD 0.5800	27,600
2026-05-12	SGD 0.5750	SGD 0.5850	SGD 0.5750	SGD 0.5800	61,600
2026-05-11	SGD 0.5800	SGD 0.5800	SGD 0.5750	SGD 0.5750	60,700
2026-05-08	SGD 0.5850	SGD 0.5850	SGD 0.5750	SGD 0.5800	72,900
2026-05-07	SGD 0.5900	SGD 0.5900	SGD 0.5850	SGD 0.5850	11,900
2026-05-06	SGD 0.5800	SGD 0.5950	SGD 0.5750	SGD 0.5900	97,100
2026-05-05	SGD 0.5800	SGD 0.5850	SGD 0.5750	SGD 0.5750	16,000
2026-05-04	SGD 0.5750	SGD 0.5850	SGD 0.5750	SGD 0.5800	69,000
2026-04-30	SGD 0.5700	SGD 0.5750	SGD 0.5700	SGD 0.5700	29,900
2026-04-29	SGD 0.5750	SGD 0.5750	SGD 0.5700	SGD 0.5700	158,600
2026-04-28	SGD 0.5950	SGD 0.5950	SGD 0.5750	SGD 0.5750	307,500
2026-04-27	SGD 0.6100	SGD 0.6100	SGD 0.6050	SGD 0.6050	290,000
2026-04-24	SGD 0.6050	SGD 0.6100	SGD 0.6050	SGD 0.6100	217,500
2026-04-23	SGD 0.6100	SGD 0.6100	SGD 0.6050	SGD 0.6100	66,300
2026-04-22	SGD 0.6050	SGD 0.6150	SGD 0.6050	SGD 0.6100	97,800
2026-04-21	SGD 0.6050	SGD 0.6150	SGD 0.6050	SGD 0.6050	50,100
2026-04-20	SGD 0.6200	SGD 0.6200	SGD 0.6000	SGD 0.6050	447,200
2026-04-17	SGD 0.6050	SGD 0.6250	SGD 0.6000	SGD 0.6200	499,600
2026-04-16	SGD 0.6000	SGD 0.6050	SGD 0.5950	SGD 0.6000	117,000
2026-04-15	SGD 0.6100	SGD 0.6100	SGD 0.5950	SGD 0.6000	222,600
2026-04-14	SGD 0.6050	SGD 0.6100	SGD 0.6050	SGD 0.6050	76,200
2026-04-13	SGD 0.6050	SGD 0.6100	SGD 0.5900	SGD 0.6050	200,700
2026-04-10	SGD 0.5900	SGD 0.6100	SGD 0.5900	SGD 0.6100	405,900
2026-04-09	SGD 0.5850	SGD 0.5900	SGD 0.5800	SGD 0.5850	60,600
2026-04-08	SGD 0.5850	SGD 0.5900	SGD 0.5800	SGD 0.5800	102,700
2026-04-07	SGD 0.5750	SGD 0.5800	SGD 0.5750	SGD 0.5750	47,700
2026-04-06	SGD 0.5750	SGD 0.5800	SGD 0.5750	SGD 0.5800	281,700
2026-04-02	SGD 0.5800	SGD 0.5800	SGD 0.5700	SGD 0.5700	74,900
2026-04-01	SGD 0.5750	SGD 0.5850	SGD 0.5750	SGD 0.5800	198,400
2026-03-31	SGD 0.5650	SGD 0.5700	SGD 0.5650	SGD 0.5650	181,400
2026-03-30	SGD 0.5600	SGD 0.5650	SGD 0.5550	SGD 0.5650	164,500
2026-03-27	SGD 0.5700	SGD 0.5700	SGD 0.5350	SGD 0.5600	557,500
2026-03-26	SGD 0.5750	SGD 0.5750	SGD 0.5600	SGD 0.5650	357,300
2026-03-25	SGD 0.5800	SGD 0.5800	SGD 0.5750	SGD 0.5750	36,000
2026-03-24	SGD 0.5650	SGD 0.5800	SGD 0.5650	SGD 0.5800	167,200
2026-03-23	SGD 0.5700	SGD 0.5750	SGD 0.5500	SGD 0.5600	273,700
2026-03-20	SGD 0.5750	SGD 0.5800	SGD 0.5750	SGD 0.5750	30,900
2026-03-19	SGD 0.5750	SGD 0.5800	SGD 0.5750	SGD 0.5750	115,100
2026-03-18	SGD 0.5750	SGD 0.5800	SGD 0.5750	SGD 0.5800	99,500
2026-03-17	SGD 0.5600	SGD 0.5750	SGD 0.5600	SGD 0.5700	284,000
2026-03-16	SGD 0.5700	SGD 0.5700	SGD 0.5600	SGD 0.5600	84,400
2026-03-13	SGD 0.5700	SGD 0.5700	SGD 0.5650	SGD 0.5700	117,100
2026-03-12	SGD 0.5750	SGD 0.5750	SGD 0.5600	SGD 0.5700	180,100
2026-03-11	SGD 0.5750	SGD 0.5850	SGD 0.5700	SGD 0.5800	118,200
2026-03-10	SGD 0.5450	SGD 0.5900	SGD 0.5450	SGD 0.5900	420,900
2026-03-09	SGD 0.5650	SGD 0.5650	SGD 0.5350	SGD 0.5400	573,000
2026-03-06	SGD 0.5700	SGD 0.5750	SGD 0.5650	SGD 0.5700	133,700
2026-03-05	SGD 0.5700	SGD 0.5800	SGD 0.5700	SGD 0.5700	365,300
2026-03-04	SGD 0.5800	SGD 0.5800	SGD 0.5600	SGD 0.5650	607,900
2026-03-03	SGD 0.5850	SGD 0.5900	SGD 0.5700	SGD 0.5800	824,200
2026-03-02	SGD 0.6150	SGD 0.6150	SGD 0.5750	SGD 0.5800	1,138,900
2026-02-27	SGD 0.6150	SGD 0.6150	SGD 0.6050	SGD 0.6150	1,182,000
2026-02-26	SGD 0.6250	SGD 0.6250	SGD 0.6150	SGD 0.6200	510,400
2026-02-25	SGD 0.6500	SGD 0.6500	SGD 0.6150	SGD 0.6250	1,275,500
2026-02-24	SGD 0.6750	SGD 0.6750	SGD 0.6450	SGD 0.6500	1,710,500
2026-02-23	SGD 0.6400	SGD 0.6700	SGD 0.6400	SGD 0.6650	1,005,200
2026-02-20	SGD 0.6300	SGD 0.6400	SGD 0.6250	SGD 0.6400	597,900
2026-02-19	SGD 0.6250	SGD 0.6500	SGD 0.6250	SGD 0.6350	1,226,500
2026-02-16	SGD 0.6250	SGD 0.6300	SGD 0.6200	SGD 0.6300	271,700
2026-02-13	SGD 0.6100	SGD 0.6300	SGD 0.6050	SGD 0.6300	555,500
2026-02-12	SGD 0.6150	SGD 0.6250	SGD 0.6100	SGD 0.6100	408,600
2026-02-11	SGD 0.6200	SGD 0.6200	SGD 0.6150	SGD 0.6150	153,800
2026-02-10	SGD 0.6000	SGD 0.6300	SGD 0.6000	SGD 0.6250	579,700
2026-02-09	SGD 0.5950	SGD 0.6050	SGD 0.5950	SGD 0.5950	218,500
2026-02-06	SGD 0.6050	SGD 0.6050	SGD 0.5950	SGD 0.5950	201,200
2026-02-05	SGD 0.6000	SGD 0.6000	SGD 0.5900	SGD 0.6000	200,400
2026-02-04	SGD 0.5900	SGD 0.5950	SGD 0.5900	SGD 0.5900	239,400
2026-02-03	SGD 0.6050	SGD 0.6100	SGD 0.5900	SGD 0.5900	323,300
2026-02-02	SGD 0.6000	SGD 0.6050	SGD 0.5950	SGD 0.6050	410,000
2026-01-30	SGD 0.6050	SGD 0.6050	SGD 0.6000	SGD 0.6000	405,200
2026-01-29	SGD 0.6100	SGD 0.6100	SGD 0.6000	SGD 0.6050	119,400
2026-01-28	SGD 0.6200	SGD 0.6200	SGD 0.6050	SGD 0.6100	386,600
2026-01-27	SGD 0.6050	SGD 0.6200	SGD 0.6050	SGD 0.6150	357,700
2026-01-26	SGD 0.6250	SGD 0.6250	SGD 0.6000	SGD 0.6050	1,932,500
2026-01-23	SGD 0.6250	SGD 0.6300	SGD 0.6200	SGD 0.6250	532,900
2026-01-22	SGD 0.6350	SGD 0.6350	SGD 0.6250	SGD 0.6300	260,000
2026-01-21	SGD 0.6300	SGD 0.6350	SGD 0.6150	SGD 0.6350	564,600
2026-01-20	SGD 0.6350	SGD 0.6450	SGD 0.6350	SGD 0.6350	420,000
2026-01-19	SGD 0.6350	SGD 0.6350	SGD 0.6250	SGD 0.6250	132,400
2026-01-16	SGD 0.6500	SGD 0.6500	SGD 0.6300	SGD 0.6400	215,200
2026-01-15	SGD 0.6600	SGD 0.6700	SGD 0.6450	SGD 0.6450	231,600
2026-01-14	SGD 0.6650	SGD 0.6800	SGD 0.6600	SGD 0.6650	766,900
2026-01-13	SGD 0.6700	SGD 0.6800	SGD 0.6650	SGD 0.6700	713,800
2026-01-12	SGD 0.6400	SGD 0.6700	SGD 0.6400	SGD 0.6650	754,100
2026-01-09	SGD 0.6500	SGD 0.6500	SGD 0.6350	SGD 0.6400	347,400
2026-01-08	SGD 0.6100	SGD 0.6500	SGD 0.6100	SGD 0.6450	651,900
2026-01-07	SGD 0.6000	SGD 0.6100	SGD 0.6000	SGD 0.6000	179,900
2026-01-06	SGD 0.6100	SGD 0.6100	SGD 0.5950	SGD 0.5950	142,100
2026-01-05	SGD 0.5900	SGD 0.6150	SGD 0.5900	SGD 0.6100	217,200
2026-01-02	SGD 0.5900	SGD 0.5900	SGD 0.5800	SGD 0.5900	48,000
2025-12-31	SGD 0.5800	SGD 0.5850	SGD 0.5800	SGD 0.5800	22,700
2025-12-30	SGD 0.5800	SGD 0.5800	SGD 0.5750	SGD 0.5800	33,800
2025-12-29	SGD 0.5800	SGD 0.5850	SGD 0.5800	SGD 0.5800	127,600
2025-12-26	SGD 0.5800	SGD 0.5900	SGD 0.5800	SGD 0.5850	1,800
2025-12-24	SGD 0.5850	SGD 0.5850	SGD 0.5850	SGD 0.5850	15,100
2025-12-23	SGD 0.5900	SGD 0.5900	SGD 0.5850	SGD 0.5850	39,100
2025-12-22	SGD 0.5850	SGD 0.5850	SGD 0.5800	SGD 0.5850	142,100
2025-12-19	SGD 0.5750	SGD 0.5850	SGD 0.5650	SGD 0.5850	157,500
2025-12-18	SGD 0.5750	SGD 0.5750	SGD 0.5600	SGD 0.5650	76,900
2025-12-17	SGD 0.5650	SGD 0.5700	SGD 0.5600	SGD 0.5650	146,600
2025-12-16	SGD 0.5750	SGD 0.5750	SGD 0.5650	SGD 0.5650	185,800
2025-12-15	SGD 0.5800	SGD 0.5850	SGD 0.5800	SGD 0.5850	28,400
2025-12-12	SGD 0.5850	SGD 0.5850	SGD 0.5850	SGD 0.5850	26,600
2025-12-11	SGD 0.5750	SGD 0.5850	SGD 0.5750	SGD 0.5850	93,200
2025-12-10	SGD 0.5750	SGD 0.5850	SGD 0.5700	SGD 0.5750	63,600
2025-12-09	SGD 0.5800	SGD 0.5850	SGD 0.5750	SGD 0.5750	55,500
2025-12-08	SGD 0.5850	SGD 0.5850	SGD 0.5800	SGD 0.5800	53,900
2025-12-05	SGD 0.5900	SGD 0.5900	SGD 0.5850	SGD 0.5850	52,600
2025-12-04	SGD 0.6000	SGD 0.6000	SGD 0.5800	SGD 0.5850	99,700
2025-12-03	SGD 0.6100	SGD 0.6100	SGD 0.6000	SGD 0.6000	57,200
2025-12-02	SGD 0.5950	SGD 0.6000	SGD 0.5900	SGD 0.6000	17,600
2025-12-01	SGD 0.5800	SGD 0.6000	SGD 0.5750	SGD 0.6000	186,300
2025-11-28	SGD 0.5900	SGD 0.5950	SGD 0.5750	SGD 0.5800	468,500
2025-11-27	SGD 0.6050	SGD 0.6050	SGD 0.5950	SGD 0.5950	249,200
2025-11-26	SGD 0.6150	SGD 0.6150	SGD 0.6000	SGD 0.6050	455,600
2025-11-25	SGD 0.6150	SGD 0.6200	SGD 0.6150	SGD 0.6150	38,000
2025-11-24	SGD 0.6200	SGD 0.6250	SGD 0.6150	SGD 0.6250	130,100
2025-11-21	SGD 0.6300	SGD 0.6350	SGD 0.6150	SGD 0.6200	111,700
2025-11-20	SGD 0.6250	SGD 0.6400	SGD 0.6200	SGD 0.6400	148,200
2025-11-19	SGD 0.6200	SGD 0.6300	SGD 0.6150	SGD 0.6250	127,200
2025-11-18	SGD 0.6400	SGD 0.6400	SGD 0.6200	SGD 0.6250	513,000
2025-11-17	SGD 0.6500	SGD 0.6500	SGD 0.6400	SGD 0.6450	187,200
2025-11-14	SGD 0.6600	SGD 0.6600	SGD 0.6450	SGD 0.6500	585,700
2025-11-13	SGD 0.6750	SGD 0.6750	SGD 0.6550	SGD 0.6600	639,200
2025-11-12	SGD 0.6700	SGD 0.6800	SGD 0.6700	SGD 0.6700	115,900
2025-11-11	SGD 0.6700	SGD 0.6800	SGD 0.6700	SGD 0.6800	198,000
2025-11-10	SGD 0.6750	SGD 0.6800	SGD 0.6700	SGD 0.6750	143,200
2025-11-07	SGD 0.6800	SGD 0.6850	SGD 0.6750	SGD 0.6850	55,900
2025-11-06	SGD 0.6850	SGD 0.6900	SGD 0.6750	SGD 0.6850	312,600
2025-11-05	SGD 0.6950	SGD 0.6950	SGD 0.6700	SGD 0.6850	176,900
2025-11-04	SGD 0.6950	SGD 0.7000	SGD 0.6800	SGD 0.6850	262,600
2025-11-03	SGD 0.6900	SGD 0.7100	SGD 0.6900	SGD 0.6950	198,700
2025-10-31	SGD 0.6900	SGD 0.7000	SGD 0.6900	SGD 0.6900	77,500
2025-10-30	SGD 0.7000	SGD 0.7050	SGD 0.6950	SGD 0.6950	210,000
2025-10-29	SGD 0.7100	SGD 0.7200	SGD 0.7000	SGD 0.7100	160,400
2025-10-28	SGD 0.7200	SGD 0.7300	SGD 0.7100	SGD 0.7100	650,500
2025-10-27	SGD 0.7000	SGD 0.7200	SGD 0.7000	SGD 0.7200	696,700
2025-10-24	SGD 0.7050	SGD 0.7100	SGD 0.7000	SGD 0.7000	195,200
2025-10-23	SGD 0.7100	SGD 0.7100	SGD 0.6950	SGD 0.7050	288,900
2025-10-22	SGD 0.6700	SGD 0.7150	SGD 0.6700	SGD 0.7150	1,921,600
2025-10-21	SGD 0.6600	SGD 0.6850	SGD 0.6600	SGD 0.6750	571,900
2025-10-17	SGD 0.6800	SGD 0.6850	SGD 0.6550	SGD 0.6550	859,800
2025-10-16	SGD 0.6800	SGD 0.6850	SGD 0.6750	SGD 0.6800	283,500
2025-10-15	SGD 0.6800	SGD 0.6900	SGD 0.6800	SGD 0.6900	370,700
2025-10-14	SGD 0.7000	SGD 0.7100	SGD 0.6700	SGD 0.6750	961,100
2025-10-13	SGD 0.7000	SGD 0.7050	SGD 0.6800	SGD 0.7000	859,500
2025-10-10	SGD 0.6950	SGD 0.7200	SGD 0.6850	SGD 0.7100	1,432,400
2025-10-09	SGD 0.7000	SGD 0.7050	SGD 0.6800	SGD 0.6950	857,700