Zheneng Jinjiang Environment Holding Company Limited (BWM) Price History

Daily open, high, low, close and volume for Zheneng Jinjiang Environment Holding Company Limited (BWM) from 2025-10-09 to 2026-10-09, newest first.

‹ BWM price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	SGD 0.6850	SGD 0.6850	SGD 0.6850	SGD 0.6850	600
2026-10-08	SGD 0.6850	SGD 0.6850	SGD 0.6800	SGD 0.6850	54,600
2026-10-07	SGD 0.6850	SGD 0.6850	SGD 0.6800	SGD 0.6850	34,300
2026-10-06	SGD 0.6850	SGD 0.6850	SGD 0.6800	SGD 0.6850	673,900
2026-10-05	SGD 0.6800	SGD 0.6850	SGD 0.6800	SGD 0.6800	1,216,600
2026-10-02	SGD 0.6800	SGD 0.6800	SGD 0.6750	SGD 0.6750	121,400
2026-10-01	SGD 0.6750	SGD 0.6800	SGD 0.6750	SGD 0.6800	248,200
2026-09-30	SGD 0.6750	SGD 0.6850	SGD 0.6700	SGD 0.6750	2,128,600
2026-09-29	SGD 0.6950	SGD 0.6950	SGD 0.6550	SGD 0.6700	900,600
2026-09-28	SGD 0.5400	SGD 0.5400	SGD 0.5400	SGD 0.5400	0
2026-09-25	SGD 0.5400	SGD 0.5400	SGD 0.5400	SGD 0.5400	0
2026-09-24	SGD 0.5650	SGD 0.5650	SGD 0.5400	SGD 0.5400	6,000
2026-09-23	SGD 0.5700	SGD 0.5700	SGD 0.5700	SGD 0.5700	0
2026-09-22	SGD 0.5700	SGD 0.5700	SGD 0.5700	SGD 0.5700	49,700
2026-09-21	SGD 0.5800	SGD 0.5800	SGD 0.5800	SGD 0.5800	0
2026-09-18	SGD 0.5800	SGD 0.5800	SGD 0.5800	SGD 0.5800	0
2026-09-17	SGD 0.5800	SGD 0.5800	SGD 0.5800	SGD 0.5800	0
2026-09-16	SGD 0.5800	SGD 0.5800	SGD 0.5800	SGD 0.5800	39,100
2026-09-15	SGD 0.5800	SGD 0.5800	SGD 0.5800	SGD 0.5800	0
2026-09-14	SGD 0.5800	SGD 0.5800	SGD 0.5800	SGD 0.5800	10,100
2026-09-11	SGD 0.5850	SGD 0.5850	SGD 0.5850	SGD 0.5850	5,100
2026-09-10	SGD 0.6000	SGD 0.6000	SGD 0.6000	SGD 0.6000	0
2026-09-09	SGD 0.6000	SGD 0.6000	SGD 0.6000	SGD 0.6000	0
2026-09-08	SGD 0.6000	SGD 0.6000	SGD 0.6000	SGD 0.6000	0
2026-09-07	SGD 0.6000	SGD 0.6000	SGD 0.6000	SGD 0.6000	22,800
2026-09-04	SGD 0.6000	SGD 0.6000	SGD 0.6000	SGD 0.6000	500
2026-09-03	SGD 0.6000	SGD 0.6000	SGD 0.6000	SGD 0.6000	200
2026-09-02	SGD 0.6000	SGD 0.6000	SGD 0.6000	SGD 0.6000	0
2026-09-01	SGD 0.6000	SGD 0.6000	SGD 0.6000	SGD 0.6000	58,000
2026-08-31	SGD 0.5950	SGD 0.6000	SGD 0.5950	SGD 0.6000	2,000
2026-08-28	SGD 0.5900	SGD 0.5900	SGD 0.5900	SGD 0.5900	0
2026-08-27	SGD 0.5850	SGD 0.5900	SGD 0.5850	SGD 0.5900	4,000
2026-08-26	SGD 0.5850	SGD 0.5850	SGD 0.5850	SGD 0.5850	1,000
2026-08-25	SGD 0.5800	SGD 0.5800	SGD 0.5800	SGD 0.5800	62,800
2026-08-24	SGD 0.5700	SGD 0.5700	SGD 0.5650	SGD 0.5700	77,000
2026-08-21	SGD 0.5700	SGD 0.5700	SGD 0.5700	SGD 0.5700	85,000
2026-08-20	SGD 0.5650	SGD 0.5700	SGD 0.5650	SGD 0.5650	47,900
2026-08-19	SGD 0.5650	SGD 0.5650	SGD 0.5650	SGD 0.5650	20,000
2026-08-18	SGD 0.5600	SGD 0.5600	SGD 0.5600	SGD 0.5600	0
2026-08-17	SGD 0.5650	SGD 0.5700	SGD 0.5600	SGD 0.5600	130,600
2026-08-14	SGD 0.5650	SGD 0.5650	SGD 0.5650	SGD 0.5650	0
2026-08-13	SGD 0.5650	SGD 0.5650	SGD 0.5650	SGD 0.5650	0
2026-08-12	SGD 0.5650	SGD 0.5650	SGD 0.5650	SGD 0.5650	0
2026-08-11	SGD 0.5600	SGD 0.5650	SGD 0.5600	SGD 0.5650	24,000
2026-08-07	SGD 0.5800	SGD 0.5800	SGD 0.5800	SGD 0.5800	0
2026-08-06	SGD 0.5800	SGD 0.5800	SGD 0.5800	SGD 0.5800	0
2026-08-05	SGD 0.5700	SGD 0.5800	SGD 0.5650	SGD 0.5800	180,100
2026-08-04	SGD 0.5700	SGD 0.5750	SGD 0.5600	SGD 0.5700	122,700
2026-08-03	SGD 0.5600	SGD 0.5600	SGD 0.5600	SGD 0.5600	0
2026-07-31	SGD 0.5600	SGD 0.5600	SGD 0.5600	SGD 0.5600	0
2026-07-30	SGD 0.5600	SGD 0.5600	SGD 0.5600	SGD 0.5600	0
2026-07-29	SGD 0.5600	SGD 0.5600	SGD 0.5550	SGD 0.5600	33,600
2026-07-28	SGD 0.5600	SGD 0.5600	SGD 0.5600	SGD 0.5600	0
2026-07-27	SGD 0.5600	SGD 0.5600	SGD 0.5600	SGD 0.5600	0
2026-07-24	SGD 0.5600	SGD 0.5600	SGD 0.5600	SGD 0.5600	4,100
2026-07-23	SGD 0.5700	SGD 0.5700	SGD 0.5700	SGD 0.5700	10,400
2026-07-22	SGD 0.5650	SGD 0.5700	SGD 0.5650	SGD 0.5700	45,100
2026-07-21	SGD 0.6000	SGD 0.6000	SGD 0.6000	SGD 0.6000	0
2026-07-20	SGD 0.6000	SGD 0.6000	SGD 0.6000	SGD 0.6000	0
2026-07-17	SGD 0.6000	SGD 0.6000	SGD 0.6000	SGD 0.6000	0
2026-07-16	SGD 0.6000	SGD 0.6000	SGD 0.6000	SGD 0.6000	98,000
2026-07-15	SGD 0.6000	SGD 0.6000	SGD 0.5600	SGD 0.6000	117,800
2026-07-14	SGD 0.6000	SGD 0.6000	SGD 0.6000	SGD 0.6000	0
2026-07-13	SGD 0.5900	SGD 0.6000	SGD 0.5600	SGD 0.6000	140,400
2026-07-10	SGD 0.6050	SGD 0.6050	SGD 0.5600	SGD 0.5900	13,700
2026-07-09	SGD 0.6150	SGD 0.6150	SGD 0.6150	SGD 0.6150	0
2026-07-08	SGD 0.5800	SGD 0.6200	SGD 0.5800	SGD 0.6150	105,700
2026-07-07	SGD 0.5900	SGD 0.5900	SGD 0.5900	SGD 0.5900	0
2026-07-06	SGD 0.5900	SGD 0.5900	SGD 0.5900	SGD 0.5900	0
2026-07-03	SGD 0.5900	SGD 0.5900	SGD 0.5900	SGD 0.5900	0
2026-07-02	SGD 0.5650	SGD 0.5900	SGD 0.5650	SGD 0.5900	40,600
2026-07-01	SGD 0.5700	SGD 0.5700	SGD 0.5550	SGD 0.5650	129,100
2026-06-30	SGD 0.5600	SGD 0.5600	SGD 0.5600	SGD 0.5600	0
2026-06-29	SGD 0.5600	SGD 0.5600	SGD 0.5600	SGD 0.5600	0
2026-06-26	SGD 0.5650	SGD 0.5650	SGD 0.5400	SGD 0.5600	192,900
2026-06-25	SGD 0.5650	SGD 0.5800	SGD 0.5600	SGD 0.5650	3,100
2026-06-24	SGD 0.5750	SGD 0.5750	SGD 0.5750	SGD 0.5750	0
2026-06-23	SGD 0.5650	SGD 0.5750	SGD 0.5650	SGD 0.5750	900
2026-06-22	SGD 0.5700	SGD 0.5850	SGD 0.5650	SGD 0.5650	56,000
2026-06-19	SGD 0.5700	SGD 0.5900	SGD 0.5700	SGD 0.5900	110,000
2026-06-18	SGD 0.5750	SGD 0.5750	SGD 0.5700	SGD 0.5700	31,100
2026-06-17	SGD 0.5750	SGD 0.5750	SGD 0.5750	SGD 0.5750	0
2026-06-16	SGD 0.5750	SGD 0.5800	SGD 0.5750	SGD 0.5750	2,700
2026-06-15	SGD 0.5750	SGD 0.5750	SGD 0.5750	SGD 0.5750	0
2026-06-12	SGD 0.5750	SGD 0.5750	SGD 0.5750	SGD 0.5750	163,000
2026-06-11	SGD 0.5800	SGD 0.5800	SGD 0.5800	SGD 0.5800	0
2026-06-10	SGD 0.5800	SGD 0.5800	SGD 0.5800	SGD 0.5800	0
2026-06-09	SGD 0.5800	SGD 0.5850	SGD 0.5800	SGD 0.5800	59,600
2026-06-08	SGD 0.5800	SGD 0.5850	SGD 0.5800	SGD 0.5800	31,500
2026-06-05	SGD 0.5850	SGD 0.5900	SGD 0.5800	SGD 0.5850	12,000
2026-06-04	SGD 0.5900	SGD 0.5950	SGD 0.5800	SGD 0.5850	22,100
2026-06-03	SGD 0.5900	SGD 0.5900	SGD 0.5900	SGD 0.5900	5,100
2026-06-02	SGD 0.6000	SGD 0.6000	SGD 0.5800	SGD 0.5800	64,500
2026-05-29	SGD 0.5850	SGD 0.6000	SGD 0.5850	SGD 0.6000	7,000
2026-05-28	SGD 0.5800	SGD 0.5950	SGD 0.5800	SGD 0.5950	27,500
2026-05-26	SGD 0.6000	SGD 0.6000	SGD 0.6000	SGD 0.6000	0
2026-05-25	SGD 0.5750	SGD 0.6000	SGD 0.5750	SGD 0.6000	124,200
2026-05-22	SGD 0.6000	SGD 0.6000	SGD 0.5750	SGD 0.5750	26,100
2026-05-21	SGD 0.5750	SGD 0.5750	SGD 0.5750	SGD 0.5750	0
2026-05-20	SGD 0.5800	SGD 0.5800	SGD 0.5750	SGD 0.5750	55,700
2026-05-19	SGD 0.5900	SGD 0.5900	SGD 0.5900	SGD 0.5900	0
2026-05-18	SGD 0.5900	SGD 0.5900	SGD 0.5900	SGD 0.5900	57,200
2026-05-15	SGD 0.5900	SGD 0.5900	SGD 0.5900	SGD 0.5900	0
2026-05-14	SGD 0.5700	SGD 0.5900	SGD 0.5600	SGD 0.5900	167,000
2026-05-13	SGD 0.5950	SGD 0.6000	SGD 0.5900	SGD 0.5900	802,900
2026-05-12	SGD 0.5900	SGD 0.6050	SGD 0.5900	SGD 0.5950	727,800
2026-05-11	SGD 0.5900	SGD 0.5950	SGD 0.5900	SGD 0.5900	514,600
2026-05-08	SGD 0.5900	SGD 0.5950	SGD 0.5900	SGD 0.5900	488,200
2026-05-07	SGD 0.5900	SGD 0.5900	SGD 0.5850	SGD 0.5850	352,200
2026-05-06	SGD 0.5850	SGD 0.5850	SGD 0.5850	SGD 0.5850	0
2026-05-05	SGD 0.5900	SGD 0.5900	SGD 0.5850	SGD 0.5850	8,700
2026-05-04	SGD 0.5900	SGD 0.5900	SGD 0.5900	SGD 0.5900	220,600
2026-04-30	SGD 0.5850	SGD 0.5900	SGD 0.5850	SGD 0.5900	36,000
2026-04-29	SGD 0.5900	SGD 0.5900	SGD 0.5900	SGD 0.5900	0
2026-04-28	SGD 0.5900	SGD 0.5900	SGD 0.5900	SGD 0.5900	26,000
2026-04-27	SGD 0.5900	SGD 0.5900	SGD 0.5900	SGD 0.5900	13,800
2026-04-24	SGD 0.5900	SGD 0.5900	SGD 0.5900	SGD 0.5900	78,000
2026-04-23	SGD 0.5900	SGD 0.5900	SGD 0.5900	SGD 0.5900	310,400
2026-04-22	SGD 0.5850	SGD 0.5900	SGD 0.5850	SGD 0.5900	159,100
2026-04-21	SGD 0.5950	SGD 0.6000	SGD 0.5850	SGD 0.5900	415,400
2026-04-20	SGD 0.5900	SGD 0.5900	SGD 0.5850	SGD 0.5900	563,600
2026-04-17	SGD 0.6000	SGD 0.6000	SGD 0.6000	SGD 0.6000	0
2026-04-16	SGD 0.6000	SGD 0.6050	SGD 0.5950	SGD 0.6000	698,300
2026-04-15	SGD 0.6000	SGD 0.6100	SGD 0.6000	SGD 0.6050	142,900
2026-04-14	SGD 0.6000	SGD 0.6050	SGD 0.6000	SGD 0.6000	447,000
2026-04-13	SGD 0.5950	SGD 0.6000	SGD 0.5950	SGD 0.6000	457,500
2026-04-10	SGD 0.6000	SGD 0.6050	SGD 0.5950	SGD 0.6000	443,800
2026-04-09	SGD 0.6100	SGD 0.6150	SGD 0.5950	SGD 0.6000	596,800
2026-04-08	SGD 0.6200	SGD 0.6250	SGD 0.6100	SGD 0.6100	78,500
2026-04-07	SGD 0.6250	SGD 0.6250	SGD 0.6200	SGD 0.6200	13,600
2026-04-06	SGD 0.6400	SGD 0.6400	SGD 0.6400	SGD 0.6400	0
2026-04-02	SGD 0.6400	SGD 0.6400	SGD 0.6400	SGD 0.6400	16,200
2026-04-01	SGD 0.6450	SGD 0.6500	SGD 0.6350	SGD 0.6500	53,900
2026-03-31	SGD 0.6500	SGD 0.6500	SGD 0.6500	SGD 0.6500	35,600
2026-03-30	SGD 0.6500	SGD 0.6600	SGD 0.6500	SGD 0.6500	38,900
2026-03-27	SGD 0.6600	SGD 0.6600	SGD 0.6600	SGD 0.6600	52,900
2026-03-26	SGD 0.6500	SGD 0.6500	SGD 0.6300	SGD 0.6300	35,100
2026-03-25	SGD 0.6700	SGD 0.6750	SGD 0.6550	SGD 0.6600	146,000
2026-03-24	SGD 0.6250	SGD 0.6750	SGD 0.6250	SGD 0.6750	37,000
2026-03-23	SGD 0.6450	SGD 0.6500	SGD 0.6350	SGD 0.6400	145,700
2026-03-20	SGD 0.6450	SGD 0.6600	SGD 0.6450	SGD 0.6500	221,300
2026-03-19	SGD 0.6400	SGD 0.6450	SGD 0.6350	SGD 0.6450	254,400
2026-03-18	SGD 0.6450	SGD 0.6450	SGD 0.6400	SGD 0.6450	15,500
2026-03-17	SGD 0.6300	SGD 0.6400	SGD 0.6300	SGD 0.6400	265,000
2026-03-16	SGD 0.6150	SGD 0.6200	SGD 0.6150	SGD 0.6200	118,700
2026-03-13	SGD 0.6150	SGD 0.6150	SGD 0.6050	SGD 0.6100	50,500
2026-03-12	SGD 0.6000	SGD 0.6200	SGD 0.6000	SGD 0.6050	163,500
2026-03-11	SGD 0.6000	SGD 0.6000	SGD 0.5950	SGD 0.5950	33,100
2026-03-10	SGD 0.6000	SGD 0.6000	SGD 0.5950	SGD 0.5950	5,400
2026-03-09	SGD 0.6000	SGD 0.6000	SGD 0.5900	SGD 0.5900	216,500
2026-03-06	SGD 0.6000	SGD 0.6000	SGD 0.6000	SGD 0.6000	53,500
2026-03-05	SGD 0.6000	SGD 0.6000	SGD 0.5850	SGD 0.5900	669,000
2026-03-04	SGD 0.6050	SGD 0.6050	SGD 0.5900	SGD 0.5900	341,200
2026-03-03	SGD 0.6050	SGD 0.6100	SGD 0.6000	SGD 0.6000	608,800
2026-03-02	SGD 0.6050	SGD 0.6050	SGD 0.5950	SGD 0.6000	171,000
2026-02-27	SGD 0.5750	SGD 0.6000	SGD 0.5700	SGD 0.6000	767,500
2026-02-26	SGD 0.5700	SGD 0.5700	SGD 0.5700	SGD 0.5700	141,600
2026-02-25	SGD 0.5700	SGD 0.5750	SGD 0.5700	SGD 0.5700	61,300
2026-02-24	SGD 0.5800	SGD 0.5800	SGD 0.5650	SGD 0.5700	74,000
2026-02-23	SGD 0.5850	SGD 0.5850	SGD 0.5850	SGD 0.5850	19,000
2026-02-20	SGD 0.5850	SGD 0.6050	SGD 0.5850	SGD 0.5850	64,000
2026-02-19	SGD 0.5600	SGD 0.5850	SGD 0.5600	SGD 0.5850	137,900
2026-02-16	SGD 0.5800	SGD 0.5900	SGD 0.5650	SGD 0.5650	32,900
2026-02-13	SGD 0.6150	SGD 0.6150	SGD 0.5800	SGD 0.5800	53,000
2026-02-12	SGD 0.5950	SGD 0.6150	SGD 0.5950	SGD 0.6100	461,500
2026-02-11	SGD 0.5450	SGD 0.5850	SGD 0.5400	SGD 0.5850	122,800
2026-02-10	SGD 0.5350	SGD 0.5350	SGD 0.5350	SGD 0.5350	0
2026-02-09	SGD 0.5300	SGD 0.5350	SGD 0.5300	SGD 0.5350	16,000
2026-02-06	SGD 0.5050	SGD 0.5250	SGD 0.5050	SGD 0.5250	182,200
2026-02-05	SGD 0.4950	SGD 0.5100	SGD 0.4950	SGD 0.5050	211,200
2026-02-04	SGD 0.4750	SGD 0.4900	SGD 0.4750	SGD 0.4900	393,600
2026-02-03	SGD 0.4700	SGD 0.4750	SGD 0.4700	SGD 0.4750	23,600
2026-02-02	SGD 0.4650	SGD 0.4700	SGD 0.4650	SGD 0.4650	559,600
2026-01-30	SGD 0.4750	SGD 0.4750	SGD 0.4650	SGD 0.4650	589,900
2026-01-29	SGD 0.4750	SGD 0.4800	SGD 0.4750	SGD 0.4800	29,800
2026-01-28	SGD 0.4650	SGD 0.4700	SGD 0.4650	SGD 0.4700	36,600
2026-01-27	SGD 0.4650	SGD 0.4650	SGD 0.4600	SGD 0.4600	501,000
2026-01-26	SGD 0.4750	SGD 0.4750	SGD 0.4600	SGD 0.4600	539,100
2026-01-23	SGD 0.4500	SGD 0.4750	SGD 0.4500	SGD 0.4750	429,100
2026-01-22	SGD 0.4450	SGD 0.4500	SGD 0.4400	SGD 0.4450	543,300
2026-01-21	SGD 0.4500	SGD 0.4600	SGD 0.4400	SGD 0.4450	718,000
2026-01-20	SGD 0.4400	SGD 0.4400	SGD 0.4400	SGD 0.4400	37,100
2026-01-19	SGD 0.4450	SGD 0.4450	SGD 0.4400	SGD 0.4400	30,300
2026-01-16	SGD 0.4450	SGD 0.4500	SGD 0.4450	SGD 0.4500	21,300
2026-01-15	SGD 0.4400	SGD 0.4400	SGD 0.4350	SGD 0.4350	112,600
2026-01-14	SGD 0.4400	SGD 0.4400	SGD 0.4400	SGD 0.4400	10,000
2026-01-13	SGD 0.4450	SGD 0.4450	SGD 0.4400	SGD 0.4400	390,500
2026-01-12	SGD 0.4500	SGD 0.4500	SGD 0.4450	SGD 0.4450	127,100
2026-01-09	SGD 0.4450	SGD 0.4450	SGD 0.4450	SGD 0.4450	67,400
2026-01-08	SGD 0.4500	SGD 0.4500	SGD 0.4500	SGD 0.4500	1,000
2026-01-07	SGD 0.4400	SGD 0.4500	SGD 0.4400	SGD 0.4400	407,500
2026-01-06	SGD 0.4500	SGD 0.4500	SGD 0.4400	SGD 0.4400	231,700
2026-01-05	SGD 0.4500	SGD 0.4650	SGD 0.4450	SGD 0.4450	973,800
2026-01-02	SGD 0.4500	SGD 0.4500	SGD 0.4500	SGD 0.4500	1,300
2025-12-31	SGD 0.4450	SGD 0.4500	SGD 0.4450	SGD 0.4500	50,000
2025-12-30	SGD 0.4450	SGD 0.4450	SGD 0.4400	SGD 0.4400	458,800
2025-12-29	SGD 0.4600	SGD 0.4650	SGD 0.4450	SGD 0.4450	427,900
2025-12-26	SGD 0.4600	SGD 0.4600	SGD 0.4600	SGD 0.4600	109,100
2025-12-24	SGD 0.4600	SGD 0.4600	SGD 0.4600	SGD 0.4600	150,000
2025-12-23	SGD 0.4500	SGD 0.4600	SGD 0.4500	SGD 0.4600	116,000
2025-12-22	SGD 0.4500	SGD 0.4500	SGD 0.4450	SGD 0.4500	61,500
2025-12-19	SGD 0.4500	SGD 0.4500	SGD 0.4500	SGD 0.4500	127,600
2025-12-18	SGD 0.4400	SGD 0.4450	SGD 0.4400	SGD 0.4400	354,800
2025-12-17	SGD 0.4500	SGD 0.4550	SGD 0.4500	SGD 0.4500	120,000
2025-12-16	SGD 0.4450	SGD 0.4500	SGD 0.4350	SGD 0.4350	290,400
2025-12-15	SGD 0.4500	SGD 0.4500	SGD 0.4400	SGD 0.4400	507,400
2025-12-12	SGD 0.4600	SGD 0.4600	SGD 0.4600	SGD 0.4600	0
2025-12-11	SGD 0.4550	SGD 0.4600	SGD 0.4500	SGD 0.4600	148,500
2025-12-10	SGD 0.4600	SGD 0.4600	SGD 0.4600	SGD 0.4600	50,000
2025-12-09	SGD 0.4600	SGD 0.4600	SGD 0.4600	SGD 0.4600	148,200
2025-12-08	SGD 0.4550	SGD 0.4600	SGD 0.4550	SGD 0.4600	70,300
2025-12-05	SGD 0.4600	SGD 0.4600	SGD 0.4550	SGD 0.4600	115,000
2025-12-04	SGD 0.4500	SGD 0.4550	SGD 0.4500	SGD 0.4550	120,100
2025-12-03	SGD 0.4550	SGD 0.4550	SGD 0.4550	SGD 0.4550	135,600
2025-12-02	SGD 0.4400	SGD 0.4550	SGD 0.4400	SGD 0.4550	86,300
2025-12-01	SGD 0.4400	SGD 0.4400	SGD 0.4400	SGD 0.4400	0
2025-11-28	SGD 0.4400	SGD 0.4400	SGD 0.4400	SGD 0.4400	0
2025-11-27	SGD 0.4350	SGD 0.4400	SGD 0.4350	SGD 0.4400	700
2025-11-26	SGD 0.4300	SGD 0.4300	SGD 0.4300	SGD 0.4300	0
2025-11-25	SGD 0.4300	SGD 0.4300	SGD 0.4300	SGD 0.4300	0
2025-11-24	SGD 0.4400	SGD 0.4400	SGD 0.4300	SGD 0.4300	26,900
2025-11-21	SGD 0.4450	SGD 0.4450	SGD 0.4450	SGD 0.4450	0
2025-11-20	SGD 0.4450	SGD 0.4450	SGD 0.4450	SGD 0.4450	21,600
2025-11-19	SGD 0.4400	SGD 0.4450	SGD 0.4400	SGD 0.4400	5,400
2025-11-18	SGD 0.4450	SGD 0.4450	SGD 0.4400	SGD 0.4400	30,100
2025-11-17	SGD 0.4450	SGD 0.4500	SGD 0.4450	SGD 0.4450	1,900
2025-11-14	SGD 0.4450	SGD 0.4450	SGD 0.4450	SGD 0.4450	20,000
2025-11-13	SGD 0.4450	SGD 0.4450	SGD 0.4450	SGD 0.4450	0
2025-11-12	SGD 0.4450	SGD 0.4450	SGD 0.4450	SGD 0.4450	79,800
2025-11-11	SGD 0.4450	SGD 0.4450	SGD 0.4450	SGD 0.4450	70,000
2025-11-10	SGD 0.4400	SGD 0.4500	SGD 0.4400	SGD 0.4500	31,200
2025-11-07	SGD 0.4500	SGD 0.4500	SGD 0.4400	SGD 0.4400	22,300
2025-11-06	SGD 0.4500	SGD 0.4500	SGD 0.4500	SGD 0.4500	200
2025-11-05	SGD 0.4400	SGD 0.4400	SGD 0.4400	SGD 0.4400	0
2025-11-04	SGD 0.4450	SGD 0.4450	SGD 0.4400	SGD 0.4400	3,900
2025-11-03	SGD 0.4450	SGD 0.4450	SGD 0.4450	SGD 0.4450	0
2025-10-31	SGD 0.4450	SGD 0.4450	SGD 0.4450	SGD 0.4450	13,600
2025-10-30	SGD 0.4450	SGD 0.4450	SGD 0.4450	SGD 0.4450	0
2025-10-29	SGD 0.4450	SGD 0.4450	SGD 0.4450	SGD 0.4450	0
2025-10-28	SGD 0.4450	SGD 0.4450	SGD 0.4450	SGD 0.4450	0
2025-10-27	SGD 0.4500	SGD 0.4500	SGD 0.4450	SGD 0.4450	31,500
2025-10-24	SGD 0.4500	SGD 0.4550	SGD 0.4500	SGD 0.4500	26,300
2025-10-23	SGD 0.4450	SGD 0.4500	SGD 0.4450	SGD 0.4500	28,800
2025-10-22	SGD 0.4500	SGD 0.4500	SGD 0.4450	SGD 0.4450	26,300
2025-10-21	SGD 0.4550	SGD 0.4550	SGD 0.4500	SGD 0.4500	33,600
2025-10-17	SGD 0.4500	SGD 0.4500	SGD 0.4500	SGD 0.4500	5,400
2025-10-16	SGD 0.4550	SGD 0.4550	SGD 0.4500	SGD 0.4500	151,000
2025-10-15	SGD 0.4450	SGD 0.4600	SGD 0.4450	SGD 0.4600	213,700
2025-10-14	SGD 0.4500	SGD 0.4600	SGD 0.4400	SGD 0.4400	158,100
2025-10-13	SGD 0.4400	SGD 0.4550	SGD 0.4400	SGD 0.4500	170,300
2025-10-10	SGD 0.4400	SGD 0.4400	SGD 0.4400	SGD 0.4400	17,300
2025-10-09	SGD 0.4400	SGD 0.4400	SGD 0.4400	SGD 0.4400	6,000