Yangzijiang Shipbuilding (Holdings) Ltd. (BS6) Price History

Daily open, high, low, close and volume for Yangzijiang Shipbuilding (Holdings) Ltd. (BS6) from 2025-10-09 to 2026-10-09, newest first.

‹ BS6 price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	SGD 4.94	SGD 5.10	SGD 4.94	SGD 5.10	17,703,900
2026-10-08	SGD 5.16	SGD 5.18	SGD 4.89	SGD 4.94	20,342,100
2026-10-07	SGD 5.05	SGD 5.14	SGD 5.05	SGD 5.07	8,055,100
2026-10-06	SGD 5.06	SGD 5.08	SGD 5.02	SGD 5.07	7,070,400
2026-10-05	SGD 5.07	SGD 5.11	SGD 5.04	SGD 5.08	6,345,900
2026-10-02	SGD 5.04	SGD 5.09	SGD 4.99	SGD 5.02	11,048,700
2026-10-01	SGD 5.08	SGD 5.12	SGD 5.04	SGD 5.07	11,357,400
2026-09-30	SGD 5.13	SGD 5.20	SGD 5.07	SGD 5.13	20,485,700
2026-09-29	SGD 5.18	SGD 5.19	SGD 5.09	SGD 5.14	15,657,900
2026-09-28	SGD 5.17	SGD 5.20	SGD 5.14	SGD 5.16	9,065,100
2026-09-25	SGD 5.16	SGD 5.25	SGD 5.16	SGD 5.19	9,662,000
2026-09-24	SGD 5.20	SGD 5.26	SGD 5.14	SGD 5.17	15,055,400
2026-09-23	SGD 5.30	SGD 5.41	SGD 5.18	SGD 5.18	18,367,000
2026-09-22	SGD 5.24	SGD 5.29	SGD 5.19	SGD 5.26	9,899,500
2026-09-21	SGD 5.19	SGD 5.30	SGD 5.16	SGD 5.22	24,755,200
2026-09-18	SGD 5.15	SGD 5.24	SGD 5.14	SGD 5.17	17,584,000
2026-09-17	SGD 5.07	SGD 5.20	SGD 5.06	SGD 5.14	11,188,900
2026-09-16	SGD 5.09	SGD 5.13	SGD 5.00	SGD 5.05	11,656,000
2026-09-15	SGD 5.15	SGD 5.18	SGD 5.07	SGD 5.09	11,931,600
2026-09-14	SGD 5.00	SGD 5.15	SGD 4.95	SGD 5.11	17,319,800
2026-09-11	SGD 5.00	SGD 5.00	SGD 4.94	SGD 4.98	9,082,800
2026-09-10	SGD 5.08	SGD 5.09	SGD 4.96	SGD 5.00	14,099,000
2026-09-09	SGD 5.07	SGD 5.16	SGD 5.05	SGD 5.12	12,526,700
2026-09-08	SGD 5.04	SGD 5.26	SGD 5.04	SGD 5.14	30,580,600
2026-09-07	SGD 4.97	SGD 4.99	SGD 4.91	SGD 4.94	11,760,100
2026-09-04	SGD 4.78	SGD 4.95	SGD 4.77	SGD 4.94	28,220,800
2026-09-03	SGD 4.68	SGD 4.77	SGD 4.60	SGD 4.72	14,549,800
2026-09-02	SGD 4.80	SGD 4.82	SGD 4.61	SGD 4.66	16,594,400
2026-09-01	SGD 4.87	SGD 4.87	SGD 4.69	SGD 4.76	14,372,668
2026-08-31	SGD 4.88	SGD 4.90	SGD 4.82	SGD 4.84	13,168,500
2026-08-28	SGD 4.88	SGD 4.90	SGD 4.85	SGD 4.90	10,680,300
2026-08-27	SGD 4.84	SGD 4.89	SGD 4.83	SGD 4.86	11,280,600
2026-08-26	SGD 4.81	SGD 4.87	SGD 4.76	SGD 4.84	16,880,500
2026-08-25	SGD 4.74	SGD 4.82	SGD 4.71	SGD 4.81	13,165,400
2026-08-24	SGD 4.80	SGD 4.85	SGD 4.67	SGD 4.74	12,498,800
2026-08-21	SGD 4.70	SGD 4.77	SGD 4.69	SGD 4.76	8,539,400
2026-08-20	SGD 4.78	SGD 4.82	SGD 4.67	SGD 4.70	11,469,700
2026-08-19	SGD 4.72	SGD 4.77	SGD 4.69	SGD 4.76	12,650,500
2026-08-18	SGD 4.67	SGD 4.74	SGD 4.66	SGD 4.70	17,672,300
2026-08-17	SGD 4.62	SGD 4.71	SGD 4.59	SGD 4.71	12,507,200
2026-08-14	SGD 4.67	SGD 4.70	SGD 4.57	SGD 4.62	20,817,800
2026-08-13	SGD 4.74	SGD 4.88	SGD 4.60	SGD 4.67	34,122,000
2026-08-12	SGD 4.65	SGD 4.73	SGD 4.60	SGD 4.72	28,174,500
2026-08-11	SGD 4.28	SGD 4.66	SGD 4.27	SGD 4.66	77,041,300
2026-08-07	SGD 4.08	SGD 4.25	SGD 4.08	SGD 4.20	53,196,900
2026-08-06	SGD 3.98	SGD 3.99	SGD 3.91	SGD 3.94	15,255,100
2026-08-05	SGD 3.99	SGD 3.99	SGD 3.90	SGD 3.96	12,740,500
2026-08-04	SGD 3.98	SGD 4.01	SGD 3.94	SGD 3.96	13,538,700
2026-08-03	SGD 3.94	SGD 4.00	SGD 3.91	SGD 3.99	16,919,300
2026-07-31	SGD 3.90	SGD 3.95	SGD 3.87	SGD 3.92	15,231,000
2026-07-30	SGD 3.84	SGD 3.93	SGD 3.75	SGD 3.87	17,242,600
2026-07-29	SGD 3.92	SGD 3.92	SGD 3.83	SGD 3.89	14,752,700
2026-07-28	SGD 3.96	SGD 3.98	SGD 3.84	SGD 3.91	18,179,300
2026-07-27	SGD 3.92	SGD 3.99	SGD 3.85	SGD 3.97	20,525,800
2026-07-24	SGD 4.02	SGD 4.06	SGD 3.95	SGD 4.00	15,840,000
2026-07-23	SGD 3.96	SGD 4.03	SGD 3.87	SGD 4.03	21,014,300
2026-07-22	SGD 3.81	SGD 3.97	SGD 3.81	SGD 3.94	38,837,500
2026-07-21	SGD 3.63	SGD 3.74	SGD 3.62	SGD 3.73	17,318,200
2026-07-20	SGD 3.64	SGD 3.64	SGD 3.58	SGD 3.62	7,350,200
2026-07-17	SGD 3.63	SGD 3.64	SGD 3.58	SGD 3.63	12,351,100
2026-07-16	SGD 3.63	SGD 3.65	SGD 3.58	SGD 3.65	10,517,700
2026-07-15	SGD 3.58	SGD 3.66	SGD 3.52	SGD 3.65	15,298,000
2026-07-14	SGD 3.53	SGD 3.58	SGD 3.49	SGD 3.57	19,641,200
2026-07-13	SGD 3.60	SGD 3.60	SGD 3.52	SGD 3.58	15,332,700
2026-07-10	SGD 3.46	SGD 3.63	SGD 3.46	SGD 3.61	26,377,200
2026-07-09	SGD 3.46	SGD 3.50	SGD 3.39	SGD 3.41	13,551,900
2026-07-08	SGD 3.49	SGD 3.49	SGD 3.41	SGD 3.43	11,698,000
2026-07-07	SGD 3.58	SGD 3.59	SGD 3.47	SGD 3.48	9,703,800
2026-07-06	SGD 3.56	SGD 3.58	SGD 3.50	SGD 3.56	7,475,300
2026-07-03	SGD 3.46	SGD 3.60	SGD 3.45	SGD 3.56	17,242,200
2026-07-02	SGD 3.46	SGD 3.49	SGD 3.43	SGD 3.45	11,086,400
2026-07-01	SGD 3.43	SGD 3.46	SGD 3.43	SGD 3.43	9,975,800
2026-06-30	SGD 3.41	SGD 3.43	SGD 3.36	SGD 3.42	21,572,154
2026-06-29	SGD 3.48	SGD 3.49	SGD 3.41	SGD 3.41	11,317,400
2026-06-26	SGD 3.49	SGD 3.52	SGD 3.43	SGD 3.50	10,503,000
2026-06-25	SGD 3.59	SGD 3.61	SGD 3.50	SGD 3.50	12,976,100
2026-06-24	SGD 3.58	SGD 3.59	SGD 3.50	SGD 3.53	12,043,000
2026-06-23	SGD 3.70	SGD 3.71	SGD 3.53	SGD 3.55	14,230,000
2026-06-22	SGD 3.71	SGD 3.75	SGD 3.66	SGD 3.67	11,094,400
2026-06-19	SGD 3.65	SGD 3.70	SGD 3.62	SGD 3.69	14,600,300
2026-06-18	SGD 3.65	SGD 3.68	SGD 3.63	SGD 3.65	7,849,300
2026-06-17	SGD 3.62	SGD 3.68	SGD 3.61	SGD 3.65	9,260,800
2026-06-16	SGD 3.65	SGD 3.69	SGD 3.57	SGD 3.60	21,764,000
2026-06-15	SGD 3.52	SGD 3.63	SGD 3.52	SGD 3.60	18,047,200
2026-06-12	SGD 3.49	SGD 3.53	SGD 3.41	SGD 3.45	15,566,900
2026-06-11	SGD 3.35	SGD 3.51	SGD 3.34	SGD 3.47	23,687,500
2026-06-10	SGD 3.43	SGD 3.46	SGD 3.36	SGD 3.37	14,115,000
2026-06-09	SGD 3.43	SGD 3.43	SGD 3.37	SGD 3.41	19,489,700
2026-06-08	SGD 3.45	SGD 3.52	SGD 3.42	SGD 3.44	23,089,600
2026-06-05	SGD 3.50	SGD 3.58	SGD 3.43	SGD 3.54	23,294,400
2026-06-04	SGD 3.56	SGD 3.56	SGD 3.45	SGD 3.46	20,033,100
2026-06-03	SGD 3.63	SGD 3.71	SGD 3.55	SGD 3.58	30,327,500
2026-06-02	SGD 3.69	SGD 3.69	SGD 3.54	SGD 3.58	25,628,800
2026-05-29	SGD 3.65	SGD 3.65	SGD 3.60	SGD 3.64	27,423,000
2026-05-28	SGD 3.65	SGD 3.70	SGD 3.58	SGD 3.64	30,224,800
2026-05-26	SGD 3.75	SGD 3.76	SGD 3.70	SGD 3.70	10,455,100
2026-05-25	SGD 3.81	SGD 3.81	SGD 3.74	SGD 3.75	13,563,800
2026-05-22	SGD 3.70	SGD 3.79	SGD 3.67	SGD 3.78	17,275,500
2026-05-21	SGD 3.82	SGD 3.82	SGD 3.70	SGD 3.70	23,329,800
2026-05-20	SGD 3.95	SGD 3.96	SGD 3.72	SGD 3.81	50,745,783
2026-05-19	SGD 3.90	SGD 3.95	SGD 3.88	SGD 3.94	15,824,100
2026-05-18	SGD 3.93	SGD 3.95	SGD 3.85	SGD 3.92	13,247,100
2026-05-15	SGD 4.01	SGD 4.01	SGD 3.93	SGD 3.97	19,517,600
2026-05-14	SGD 4.07	SGD 4.07	SGD 3.94	SGD 3.98	15,906,900
2026-05-13	SGD 3.98	SGD 4.04	SGD 3.92	SGD 4.02	14,447,000
2026-05-12	SGD 3.96	SGD 4.00	SGD 3.94	SGD 3.95	8,597,400
2026-05-11	SGD 4.04	SGD 4.06	SGD 3.90	SGD 3.91	23,248,300
2026-05-08	SGD 4.06	SGD 4.07	SGD 3.97	SGD 4.00	21,172,800
2026-05-07	SGD 4.18	SGD 4.18	SGD 4.06	SGD 4.10	16,332,300
2026-05-06	SGD 4.20	SGD 4.20	SGD 4.09	SGD 4.14	20,265,800
2026-05-05	SGD 4.42	SGD 4.42	SGD 4.27	SGD 4.32	17,319,400
2026-05-04	SGD 4.37	SGD 4.53	SGD 4.37	SGD 4.39	32,820,400
2026-04-30	SGD 4.30	SGD 4.33	SGD 4.23	SGD 4.31	22,925,400
2026-04-29	SGD 4.31	SGD 4.35	SGD 4.26	SGD 4.33	11,581,700
2026-04-28	SGD 4.26	SGD 4.35	SGD 4.26	SGD 4.31	11,190,000
2026-04-27	SGD 4.36	SGD 4.36	SGD 4.23	SGD 4.25	15,032,200
2026-04-24	SGD 4.18	SGD 4.37	SGD 4.17	SGD 4.33	23,852,700
2026-04-23	SGD 4.20	SGD 4.22	SGD 4.13	SGD 4.17	12,174,900
2026-04-22	SGD 4.24	SGD 4.25	SGD 4.18	SGD 4.21	11,484,300
2026-04-21	SGD 4.11	SGD 4.21	SGD 4.09	SGD 4.18	24,317,200
2026-04-20	SGD 4.11	SGD 4.14	SGD 4.05	SGD 4.06	13,360,900
2026-04-17	SGD 4.06	SGD 4.10	SGD 4.01	SGD 4.09	12,674,100
2026-04-16	SGD 4.07	SGD 4.10	SGD 4.04	SGD 4.05	21,413,600
2026-04-15	SGD 4.05	SGD 4.06	SGD 3.97	SGD 4.00	14,540,550
2026-04-14	SGD 4.00	SGD 4.06	SGD 3.99	SGD 4.02	14,044,800
2026-04-13	SGD 4.00	SGD 4.00	SGD 3.95	SGD 3.96	10,781,600
2026-04-10	SGD 4.09	SGD 4.10	SGD 4.01	SGD 4.02	12,535,600
2026-04-09	SGD 4.05	SGD 4.14	SGD 4.03	SGD 4.04	30,881,000
2026-04-08	SGD 4.04	SGD 4.06	SGD 3.98	SGD 3.99	22,066,300
2026-04-07	SGD 3.99	SGD 4.02	SGD 3.92	SGD 3.96	13,434,000
2026-04-06	SGD 3.84	SGD 3.98	SGD 3.84	SGD 3.95	11,842,400
2026-04-02	SGD 3.96	SGD 3.97	SGD 3.80	SGD 3.83	23,379,200
2026-04-01	SGD 3.94	SGD 4.06	SGD 3.92	SGD 3.96	33,914,701
2026-03-31	SGD 3.81	SGD 3.86	SGD 3.77	SGD 3.78	21,538,600
2026-03-30	SGD 3.82	SGD 3.83	SGD 3.77	SGD 3.81	18,119,900
2026-03-27	SGD 3.84	SGD 3.91	SGD 3.82	SGD 3.85	11,853,000
2026-03-26	SGD 3.93	SGD 3.96	SGD 3.85	SGD 3.85	12,304,100
2026-03-25	SGD 3.95	SGD 3.98	SGD 3.91	SGD 3.91	10,934,100
2026-03-24	SGD 3.94	SGD 3.95	SGD 3.85	SGD 3.90	15,734,800
2026-03-23	SGD 3.97	SGD 3.97	SGD 3.88	SGD 3.90	20,265,900
2026-03-20	SGD 4.05	SGD 4.06	SGD 3.98	SGD 4.02	17,298,000
2026-03-19	SGD 4.05	SGD 4.09	SGD 4.00	SGD 4.02	16,799,300
2026-03-18	SGD 4.00	SGD 4.16	SGD 3.96	SGD 4.11	22,121,500
2026-03-17	SGD 4.00	SGD 4.00	SGD 3.93	SGD 3.96	18,148,900
2026-03-16	SGD 3.96	SGD 3.96	SGD 3.88	SGD 3.93	15,322,000
2026-03-13	SGD 4.05	SGD 4.05	SGD 3.92	SGD 3.98	20,340,200
2026-03-12	SGD 4.05	SGD 4.12	SGD 4.00	SGD 4.01	21,924,900
2026-03-11	SGD 3.96	SGD 4.20	SGD 3.96	SGD 4.07	26,939,100
2026-03-10	SGD 4.19	SGD 4.21	SGD 4.03	SGD 4.05	26,646,600
2026-03-09	SGD 4.14	SGD 4.14	SGD 3.97	SGD 4.10	31,516,500
2026-03-06	SGD 4.24	SGD 4.27	SGD 4.16	SGD 4.19	18,602,100
2026-03-05	SGD 4.21	SGD 4.29	SGD 4.17	SGD 4.22	26,834,300
2026-03-04	SGD 4.39	SGD 4.45	SGD 4.24	SGD 4.28	39,569,900
2026-03-03	SGD 4.50	SGD 4.62	SGD 4.43	SGD 4.50	31,629,700
2026-03-02	SGD 4.19	SGD 4.43	SGD 4.18	SGD 4.43	42,787,500
2026-02-27	SGD 4.04	SGD 4.37	SGD 4.02	SGD 4.34	70,478,300
2026-02-26	SGD 3.93	SGD 4.07	SGD 3.87	SGD 3.92	44,790,600
2026-02-25	SGD 3.98	SGD 3.99	SGD 3.85	SGD 3.85	23,280,200
2026-02-24	SGD 3.84	SGD 3.97	SGD 3.77	SGD 3.96	28,344,500
2026-02-23	SGD 3.74	SGD 3.86	SGD 3.70	SGD 3.86	31,752,800
2026-02-20	SGD 3.59	SGD 3.73	SGD 3.59	SGD 3.73	26,243,600
2026-02-19	SGD 3.51	SGD 3.66	SGD 3.49	SGD 3.64	34,646,900
2026-02-16	SGD 3.44	SGD 3.48	SGD 3.42	SGD 3.47	9,494,900
2026-02-13	SGD 3.40	SGD 3.47	SGD 3.37	SGD 3.43	17,398,600
2026-02-12	SGD 3.43	SGD 3.45	SGD 3.39	SGD 3.41	12,460,300
2026-02-11	SGD 3.37	SGD 3.46	SGD 3.32	SGD 3.40	27,764,666
2026-02-10	SGD 3.28	SGD 3.38	SGD 3.25	SGD 3.31	34,705,700
2026-02-09	SGD 3.22	SGD 3.26	SGD 3.21	SGD 3.24	19,047,700
2026-02-06	SGD 3.28	SGD 3.30	SGD 3.16	SGD 3.16	51,428,100
2026-02-05	SGD 3.35	SGD 3.37	SGD 3.33	SGD 3.37	11,707,600
2026-02-04	SGD 3.32	SGD 3.37	SGD 3.32	SGD 3.33	7,701,600
2026-02-03	SGD 3.35	SGD 3.36	SGD 3.30	SGD 3.33	15,735,100
2026-02-02	SGD 3.35	SGD 3.36	SGD 3.25	SGD 3.33	24,553,700
2026-01-30	SGD 3.41	SGD 3.42	SGD 3.34	SGD 3.34	13,667,500
2026-01-29	SGD 3.36	SGD 3.43	SGD 3.33	SGD 3.40	26,049,700
2026-01-28	SGD 3.32	SGD 3.35	SGD 3.31	SGD 3.35	12,033,000
2026-01-27	SGD 3.38	SGD 3.40	SGD 3.31	SGD 3.32	20,340,200
2026-01-26	SGD 3.34	SGD 3.35	SGD 3.29	SGD 3.31	12,032,400
2026-01-23	SGD 3.38	SGD 3.38	SGD 3.30	SGD 3.34	18,263,300
2026-01-22	SGD 3.48	SGD 3.49	SGD 3.38	SGD 3.38	21,756,900
2026-01-21	SGD 3.48	SGD 3.54	SGD 3.45	SGD 3.45	16,505,400
2026-01-20	SGD 3.51	SGD 3.53	SGD 3.48	SGD 3.48	12,199,700
2026-01-19	SGD 3.55	SGD 3.57	SGD 3.51	SGD 3.52	9,002,900
2026-01-16	SGD 3.64	SGD 3.64	SGD 3.52	SGD 3.59	15,671,400
2026-01-15	SGD 3.70	SGD 3.71	SGD 3.66	SGD 3.67	8,552,500
2026-01-14	SGD 3.75	SGD 3.75	SGD 3.65	SGD 3.67	11,718,900
2026-01-13	SGD 3.68	SGD 3.74	SGD 3.66	SGD 3.74	12,949,700
2026-01-12	SGD 3.63	SGD 3.68	SGD 3.63	SGD 3.65	6,854,900
2026-01-09	SGD 3.60	SGD 3.67	SGD 3.57	SGD 3.62	8,833,600
2026-01-08	SGD 3.64	SGD 3.67	SGD 3.60	SGD 3.61	12,440,700
2026-01-07	SGD 3.58	SGD 3.68	SGD 3.57	SGD 3.64	21,785,000
2026-01-06	SGD 3.51	SGD 3.56	SGD 3.48	SGD 3.56	24,154,300
2026-01-05	SGD 3.46	SGD 3.49	SGD 3.45	SGD 3.47	5,761,700
2026-01-02	SGD 3.47	SGD 3.47	SGD 3.44	SGD 3.45	3,457,200
2025-12-31	SGD 3.46	SGD 3.48	SGD 3.41	SGD 3.48	8,926,600
2025-12-30	SGD 3.45	SGD 3.46	SGD 3.44	SGD 3.45	5,411,000
2025-12-29	SGD 3.44	SGD 3.46	SGD 3.43	SGD 3.44	3,747,200
2025-12-26	SGD 3.47	SGD 3.48	SGD 3.43	SGD 3.45	4,888,500
2025-12-24	SGD 3.47	SGD 3.50	SGD 3.45	SGD 3.48	4,971,800
2025-12-23	SGD 3.47	SGD 3.48	SGD 3.45	SGD 3.47	7,214,500
2025-12-22	SGD 3.39	SGD 3.46	SGD 3.39	SGD 3.46	10,130,200
2025-12-19	SGD 3.47	SGD 3.48	SGD 3.37	SGD 3.37	23,713,000
2025-12-18	SGD 3.57	SGD 3.57	SGD 3.46	SGD 3.47	12,840,600
2025-12-17	SGD 3.45	SGD 3.52	SGD 3.42	SGD 3.52	9,875,400
2025-12-16	SGD 3.53	SGD 3.56	SGD 3.45	SGD 3.48	12,715,400
2025-12-15	SGD 3.49	SGD 3.52	SGD 3.47	SGD 3.50	5,595,600
2025-12-12	SGD 3.49	SGD 3.51	SGD 3.46	SGD 3.49	9,512,700
2025-12-11	SGD 3.46	SGD 3.49	SGD 3.42	SGD 3.48	19,606,800
2025-12-10	SGD 3.40	SGD 3.43	SGD 3.36	SGD 3.39	12,977,900
2025-12-09	SGD 3.38	SGD 3.39	SGD 3.36	SGD 3.37	7,443,800
2025-12-08	SGD 3.42	SGD 3.43	SGD 3.37	SGD 3.39	8,101,000
2025-12-05	SGD 3.47	SGD 3.47	SGD 3.41	SGD 3.43	8,204,200
2025-12-04	SGD 3.41	SGD 3.48	SGD 3.40	SGD 3.46	20,829,900
2025-12-03	SGD 3.39	SGD 3.40	SGD 3.34	SGD 3.40	17,224,500
2025-12-02	SGD 3.31	SGD 3.37	SGD 3.28	SGD 3.37	13,003,100
2025-12-01	SGD 3.35	SGD 3.36	SGD 3.28	SGD 3.28	13,208,900
2025-11-28	SGD 3.38	SGD 3.40	SGD 3.35	SGD 3.35	5,918,600
2025-11-27	SGD 3.37	SGD 3.38	SGD 3.35	SGD 3.37	8,578,600
2025-11-26	SGD 3.38	SGD 3.38	SGD 3.33	SGD 3.34	10,500,900
2025-11-25	SGD 3.33	SGD 3.39	SGD 3.32	SGD 3.36	14,015,300
2025-11-24	SGD 3.38	SGD 3.38	SGD 3.32	SGD 3.33	20,166,156
2025-11-21	SGD 3.37	SGD 3.40	SGD 3.34	SGD 3.35	15,970,800
2025-11-20	SGD 3.34	SGD 3.40	SGD 3.34	SGD 3.39	14,838,100
2025-11-19	SGD 3.34	SGD 3.46	SGD 3.34	SGD 3.35	44,637,200
2025-11-18	SGD 3.44	SGD 3.47	SGD 3.26	SGD 3.26	29,079,200
2025-11-17	SGD 3.45	SGD 3.45	SGD 3.41	SGD 3.42	6,174,000
2025-11-14	SGD 3.44	SGD 3.48	SGD 3.42	SGD 3.45	13,415,700
2025-11-13	SGD 3.42	SGD 3.48	SGD 3.41	SGD 3.48	16,745,100
2025-11-12	SGD 3.39	SGD 3.42	SGD 3.37	SGD 3.40	12,474,600
2025-11-11	SGD 3.41	SGD 3.44	SGD 3.37	SGD 3.39	15,762,414
2025-11-10	SGD 3.40	SGD 3.41	SGD 3.33	SGD 3.38	12,880,500
2025-11-07	SGD 3.44	SGD 3.44	SGD 3.36	SGD 3.37	20,850,600
2025-11-06	SGD 3.37	SGD 3.48	SGD 3.37	SGD 3.46	19,651,900
2025-11-05	SGD 3.35	SGD 3.39	SGD 3.26	SGD 3.33	23,374,400
2025-11-04	SGD 3.52	SGD 3.53	SGD 3.43	SGD 3.43	11,981,400
2025-11-03	SGD 3.53	SGD 3.56	SGD 3.51	SGD 3.52	6,737,400
2025-10-31	SGD 3.54	SGD 3.58	SGD 3.51	SGD 3.52	12,746,900
2025-10-30	SGD 3.54	SGD 3.55	SGD 3.51	SGD 3.52	12,420,900
2025-10-29	SGD 3.51	SGD 3.55	SGD 3.49	SGD 3.52	10,455,500
2025-10-28	SGD 3.55	SGD 3.56	SGD 3.46	SGD 3.48	13,530,000
2025-10-27	SGD 3.50	SGD 3.58	SGD 3.48	SGD 3.55	21,522,100
2025-10-24	SGD 3.39	SGD 3.49	SGD 3.36	SGD 3.47	25,611,200
2025-10-23	SGD 3.27	SGD 3.34	SGD 3.27	SGD 3.34	13,396,400
2025-10-22	SGD 3.26	SGD 3.29	SGD 3.22	SGD 3.27	10,211,600
2025-10-21	SGD 3.27	SGD 3.29	SGD 3.22	SGD 3.26	17,266,200
2025-10-17	SGD 3.27	SGD 3.28	SGD 3.16	SGD 3.18	15,236,600
2025-10-16	SGD 3.21	SGD 3.26	SGD 3.19	SGD 3.26	22,733,200
2025-10-15	SGD 3.15	SGD 3.26	SGD 3.15	SGD 3.20	22,852,266
2025-10-14	SGD 3.30	SGD 3.34	SGD 3.14	SGD 3.14	44,377,800
2025-10-13	SGD 3.28	SGD 3.33	SGD 3.23	SGD 3.28	23,401,400
2025-10-10	SGD 3.44	SGD 3.44	SGD 3.38	SGD 3.40	15,224,300
2025-10-09	SGD 3.46	SGD 3.48	SGD 3.43	SGD 3.44	14,233,700