Kencana Agri Limited (BNE) Price History

Daily open, high, low, close and volume for Kencana Agri Limited (BNE) from 2025-10-09 to 2026-10-09, newest first.

Date	Open	High	Low	Close	Volume
2026-10-09	SGD 0.5900	SGD 0.5900	SGD 0.5900	SGD 0.5900	0
2026-10-08	SGD 0.6050	SGD 0.6100	SGD 0.5900	SGD 0.5900	139,400
2026-10-07	SGD 0.6350	SGD 0.6350	SGD 0.6100	SGD 0.6100	14,700
2026-10-06	SGD 0.6050	SGD 0.6500	SGD 0.6050	SGD 0.6400	20,100
2026-10-05	SGD 0.6000	SGD 0.6100	SGD 0.6000	SGD 0.6100	2,400
2026-10-02	SGD 0.6000	SGD 0.6150	SGD 0.6000	SGD 0.6000	3,700
2026-10-01	SGD 0.6000	SGD 0.6050	SGD 0.6000	SGD 0.6050	400
2026-09-30	SGD 0.6050	SGD 0.6050	SGD 0.6000	SGD 0.6050	36,200
2026-09-29	SGD 0.6150	SGD 0.6150	SGD 0.6150	SGD 0.6150	9,500
2026-09-28	SGD 0.6050	SGD 0.6050	SGD 0.6050	SGD 0.6050	2,000
2026-09-25	SGD 0.6400	SGD 0.6400	SGD 0.6400	SGD 0.6400	0
2026-09-24	SGD 0.6200	SGD 0.6400	SGD 0.6000	SGD 0.6400	25,400
2026-09-23	SGD 0.6550	SGD 0.6550	SGD 0.6200	SGD 0.6250	75,400
2026-09-22	SGD 0.6750	SGD 0.6750	SGD 0.6500	SGD 0.6500	106,300
2026-09-21	SGD 0.6750	SGD 0.6750	SGD 0.6450	SGD 0.6700	89,300
2026-09-18	SGD 0.6150	SGD 0.6500	SGD 0.6150	SGD 0.6400	214,200
2026-09-17	SGD 0.5700	SGD 0.6000	SGD 0.5700	SGD 0.6000	505,900
2026-09-16	SGD 0.5700	SGD 0.5700	SGD 0.5600	SGD 0.5600	82,100
2026-09-15	SGD 0.5550	SGD 0.5550	SGD 0.5400	SGD 0.5450	36,600
2026-09-14	SGD 0.5500	SGD 0.5600	SGD 0.5450	SGD 0.5600	104,500
2026-09-11	SGD 0.5500	SGD 0.5500	SGD 0.5500	SGD 0.5500	100
2026-09-10	SGD 0.5650	SGD 0.5650	SGD 0.5650	SGD 0.5650	0
2026-09-09	SGD 0.5650	SGD 0.5650	SGD 0.5650	SGD 0.5650	100
2026-09-08	SGD 0.5650	SGD 0.5650	SGD 0.5400	SGD 0.5400	51,000
2026-09-07	SGD 0.5600	SGD 0.5700	SGD 0.5600	SGD 0.5700	78,500
2026-09-04	SGD 0.5500	SGD 0.5650	SGD 0.5500	SGD 0.5650	27,500
2026-09-03	SGD 0.5700	SGD 0.5700	SGD 0.5500	SGD 0.5500	2,600
2026-09-02	SGD 0.5750	SGD 0.5750	SGD 0.5600	SGD 0.5750	7,400
2026-09-01	SGD 0.5900	SGD 0.5900	SGD 0.5800	SGD 0.5800	11,200
2026-08-31	SGD 0.5700	SGD 0.5700	SGD 0.5700	SGD 0.5700	4,100
2026-08-28	SGD 0.5700	SGD 0.5700	SGD 0.5450	SGD 0.5450	2,600
2026-08-27	SGD 0.6000	SGD 0.6000	SGD 0.5500	SGD 0.5500	15,500
2026-08-26	SGD 0.5950	SGD 0.5950	SGD 0.5850	SGD 0.5950	129,700
2026-08-25	SGD 0.5600	SGD 0.5900	SGD 0.5600	SGD 0.5900	19,200
2026-08-24	SGD 0.5800	SGD 0.5800	SGD 0.5400	SGD 0.5550	174,700
2026-08-21	SGD 0.5850	SGD 0.5850	SGD 0.5500	SGD 0.5500	113,400
2026-08-20	SGD 0.5850	SGD 0.5850	SGD 0.5300	SGD 0.5450	45,000
2026-08-19	SGD 0.5250	SGD 0.5650	SGD 0.5200	SGD 0.5500	85,800
2026-08-18	SGD 0.5000	SGD 0.5250	SGD 0.5000	SGD 0.5200	214,500
2026-08-17	SGD 0.4700	SGD 0.5000	SGD 0.4700	SGD 0.4900	235,200
2026-08-14	SGD 0.4450	SGD 0.4550	SGD 0.4400	SGD 0.4500	160,200
2026-08-13	SGD 0.4500	SGD 0.4600	SGD 0.4300	SGD 0.4300	15,000
2026-08-12	SGD 0.4700	SGD 0.4700	SGD 0.4500	SGD 0.4500	59,300
2026-08-11	SGD 0.4350	SGD 0.4600	SGD 0.4350	SGD 0.4600	46,700
2026-08-07	SGD 0.4300	SGD 0.4350	SGD 0.4300	SGD 0.4350	500
2026-08-06	SGD 0.4200	SGD 0.4300	SGD 0.4200	SGD 0.4300	1,000
2026-08-05	SGD 0.4200	SGD 0.4200	SGD 0.4200	SGD 0.4200	300
2026-08-04	SGD 0.4200	SGD 0.4200	SGD 0.4200	SGD 0.4200	400
2026-08-03	SGD 0.4250	SGD 0.4250	SGD 0.4250	SGD 0.4250	3,000
2026-07-31	SGD 0.4250	SGD 0.4250	SGD 0.4250	SGD 0.4250	19,500
2026-07-30	SGD 0.4350	SGD 0.4350	SGD 0.4250	SGD 0.4250	1,400
2026-07-29	SGD 0.4450	SGD 0.4450	SGD 0.4400	SGD 0.4400	33,600
2026-07-28	SGD 0.4400	SGD 0.4400	SGD 0.4400	SGD 0.4400	49,000
2026-07-27	SGD 0.4400	SGD 0.4400	SGD 0.4400	SGD 0.4400	41,600
2026-07-24	SGD 0.4300	SGD 0.4400	SGD 0.4300	SGD 0.4400	17,900
2026-07-23	SGD 0.4650	SGD 0.4650	SGD 0.4650	SGD 0.4650	0
2026-07-22	SGD 0.4650	SGD 0.4650	SGD 0.4650	SGD 0.4650	0
2026-07-21	SGD 0.4650	SGD 0.4650	SGD 0.4650	SGD 0.4650	100
2026-07-20	SGD 0.4750	SGD 0.4750	SGD 0.4750	SGD 0.4750	0
2026-07-17	SGD 0.4750	SGD 0.4750	SGD 0.4750	SGD 0.4750	0
2026-07-16	SGD 0.4800	SGD 0.4800	SGD 0.4750	SGD 0.4750	600
2026-07-15	SGD 0.4850	SGD 0.4850	SGD 0.4800	SGD 0.4800	200
2026-07-14	SGD 0.4350	SGD 0.4350	SGD 0.4350	SGD 0.4350	0
2026-07-13	SGD 0.4350	SGD 0.4400	SGD 0.4350	SGD 0.4350	104,700
2026-07-10	SGD 0.4350	SGD 0.4350	SGD 0.4350	SGD 0.4350	20,500
2026-07-09	SGD 0.4600	SGD 0.4600	SGD 0.4600	SGD 0.4600	0
2026-07-08	SGD 0.4600	SGD 0.4600	SGD 0.4600	SGD 0.4600	0
2026-07-07	SGD 0.4600	SGD 0.4600	SGD 0.4600	SGD 0.4600	0
2026-07-06	SGD 0.4600	SGD 0.4600	SGD 0.4600	SGD 0.4600	11,100
2026-07-03	SGD 0.4300	SGD 0.4400	SGD 0.4300	SGD 0.4400	165,800
2026-07-02	SGD 0.4200	SGD 0.4300	SGD 0.4200	SGD 0.4300	5,900
2026-07-01	SGD 0.4300	SGD 0.4300	SGD 0.4300	SGD 0.4300	7,600
2026-06-30	SGD 0.4300	SGD 0.4300	SGD 0.4300	SGD 0.4300	3,200
2026-06-29	SGD 0.4300	SGD 0.4300	SGD 0.4200	SGD 0.4200	43,700
2026-06-26	SGD 0.4650	SGD 0.4650	SGD 0.4300	SGD 0.4300	70,100
2026-06-25	SGD 0.4650	SGD 0.4650	SGD 0.4500	SGD 0.4500	4,800
2026-06-24	SGD 0.4400	SGD 0.4400	SGD 0.4300	SGD 0.4300	13,400
2026-06-23	SGD 0.4450	SGD 0.4450	SGD 0.4350	SGD 0.4350	10,500
2026-06-22	SGD 0.4800	SGD 0.4800	SGD 0.4400	SGD 0.4450	51,700
2026-06-19	SGD 0.4800	SGD 0.4900	SGD 0.4800	SGD 0.4800	11,600
2026-06-18	SGD 0.4400	SGD 0.4800	SGD 0.4250	SGD 0.4800	38,000
2026-06-17	SGD 0.4400	SGD 0.4400	SGD 0.4400	SGD 0.4400	400
2026-06-16	SGD 0.4400	SGD 0.4400	SGD 0.4400	SGD 0.4400	100
2026-06-15	SGD 0.4550	SGD 0.4550	SGD 0.4400	SGD 0.4400	24,000
2026-06-12	SGD 0.4800	SGD 0.4800	SGD 0.4500	SGD 0.4500	36,200
2026-06-11	SGD 0.4450	SGD 0.4550	SGD 0.4450	SGD 0.4550	10,500
2026-06-10	SGD 0.4300	SGD 0.4500	SGD 0.4300	SGD 0.4500	32,700
2026-06-09	SGD 0.4250	SGD 0.4300	SGD 0.4250	SGD 0.4300	35,000
2026-06-08	SGD 0.4400	SGD 0.4400	SGD 0.4400	SGD 0.4400	0
2026-06-05	SGD 0.4550	SGD 0.4550	SGD 0.4300	SGD 0.4400	221,300
2026-06-04	SGD 0.4650	SGD 0.4650	SGD 0.4600	SGD 0.4600	20,000
2026-06-03	SGD 0.4700	SGD 0.4800	SGD 0.4700	SGD 0.4800	10,200
2026-06-02	SGD 0.4800	SGD 0.4800	SGD 0.4800	SGD 0.4800	30,000
2026-05-29	SGD 0.4800	SGD 0.4900	SGD 0.4800	SGD 0.4900	14,200
2026-05-28	SGD 0.4900	SGD 0.4900	SGD 0.4850	SGD 0.4900	42,000
2026-05-26	SGD 0.4850	SGD 0.5100	SGD 0.4850	SGD 0.5100	29,500
2026-05-25	SGD 0.5000	SGD 0.5100	SGD 0.4800	SGD 0.4850	34,700
2026-05-22	SGD 0.5100	SGD 0.5100	SGD 0.5100	SGD 0.5100	0
2026-05-21	SGD 0.5200	SGD 0.5250	SGD 0.5100	SGD 0.5100	126,700
2026-05-20	SGD 0.5100	SGD 0.5300	SGD 0.5100	SGD 0.5300	24,100
2026-05-19	SGD 0.5150	SGD 0.5150	SGD 0.5100	SGD 0.5150	107,100
2026-05-18	SGD 0.5300	SGD 0.5400	SGD 0.5300	SGD 0.5400	137,300
2026-05-15	SGD 0.5400	SGD 0.5400	SGD 0.5400	SGD 0.5400	25,000
2026-05-14	SGD 0.5350	SGD 0.5550	SGD 0.5350	SGD 0.5550	102,400
2026-05-13	SGD 0.5350	SGD 0.5500	SGD 0.5350	SGD 0.5400	117,600
2026-05-12	SGD 0.5450	SGD 0.5450	SGD 0.5450	SGD 0.5450	0
2026-05-11	SGD 0.5400	SGD 0.5450	SGD 0.5400	SGD 0.5450	38,300
2026-05-08	SGD 0.5550	SGD 0.5550	SGD 0.5550	SGD 0.5550	2,800
2026-05-07	SGD 0.5500	SGD 0.5700	SGD 0.5500	SGD 0.5600	15,000
2026-05-06	SGD 0.5300	SGD 0.5800	SGD 0.5250	SGD 0.5300	172,100
2026-05-05	SGD 0.5450	SGD 0.5450	SGD 0.5200	SGD 0.5300	388,400
2026-05-04	SGD 0.5400	SGD 0.5800	SGD 0.5400	SGD 0.5600	47,700
2026-04-30	SGD 0.5350	SGD 0.5450	SGD 0.5350	SGD 0.5400	259,600
2026-04-29	SGD 0.5100	SGD 0.5450	SGD 0.5100	SGD 0.5200	163,700
2026-04-28	SGD 0.5350	SGD 0.5350	SGD 0.5300	SGD 0.5300	95,000
2026-04-27	SGD 0.5450	SGD 0.5450	SGD 0.5450	SGD 0.5450	0
2026-04-24	SGD 0.5500	SGD 0.5500	SGD 0.5450	SGD 0.5450	38,500
2026-04-23	SGD 0.5250	SGD 0.5500	SGD 0.5250	SGD 0.5500	279,200
2026-04-22	SGD 0.5200	SGD 0.5350	SGD 0.5200	SGD 0.5350	38,000
2026-04-21	SGD 0.5100	SGD 0.5400	SGD 0.5100	SGD 0.5300	114,300
2026-04-20	SGD 0.5250	SGD 0.5250	SGD 0.5250	SGD 0.5250	0
2026-04-17	SGD 0.5100	SGD 0.5250	SGD 0.5100	SGD 0.5250	2,400
2026-04-16	SGD 0.5000	SGD 0.5300	SGD 0.5000	SGD 0.5150	206,100
2026-04-15	SGD 0.5150	SGD 0.5200	SGD 0.5050	SGD 0.5100	367,700
2026-04-14	SGD 0.5450	SGD 0.5450	SGD 0.5300	SGD 0.5300	500
2026-04-13	SGD 0.5200	SGD 0.5400	SGD 0.5150	SGD 0.5400	393,800
2026-04-10	SGD 0.5500	SGD 0.5500	SGD 0.5200	SGD 0.5200	75,700
2026-04-09	SGD 0.5250	SGD 0.5350	SGD 0.5150	SGD 0.5250	212,200
2026-04-08	SGD 0.5300	SGD 0.5350	SGD 0.5100	SGD 0.5250	407,300
2026-04-07	SGD 0.5150	SGD 0.5150	SGD 0.5100	SGD 0.5150	60,200
2026-04-06	SGD 0.5500	SGD 0.5500	SGD 0.5050	SGD 0.5150	250,400
2026-04-02	SGD 0.5350	SGD 0.5500	SGD 0.4900	SGD 0.4900	234,100
2026-04-01	SGD 0.4900	SGD 0.5000	SGD 0.4900	SGD 0.5000	216,400
2026-03-31	SGD 0.5000	SGD 0.5200	SGD 0.4700	SGD 0.4700	102,600
2026-03-30	SGD 0.4600	SGD 0.5000	SGD 0.4600	SGD 0.5000	206,400
2026-03-27	SGD 0.4550	SGD 0.4750	SGD 0.4500	SGD 0.4650	29,700
2026-03-26	SGD 0.4350	SGD 0.4600	SGD 0.4350	SGD 0.4600	74,900
2026-03-25	SGD 0.4550	SGD 0.4600	SGD 0.4400	SGD 0.4600	12,000
2026-03-24	SGD 0.4500	SGD 0.4600	SGD 0.4500	SGD 0.4600	25,900
2026-03-23	SGD 0.4750	SGD 0.4750	SGD 0.4750	SGD 0.4750	0
2026-03-20	SGD 0.5000	SGD 0.5000	SGD 0.4750	SGD 0.4750	77,100
2026-03-19	SGD 0.4450	SGD 0.5050	SGD 0.4450	SGD 0.4750	286,600
2026-03-18	SGD 0.4300	SGD 0.4600	SGD 0.4250	SGD 0.4600	129,100
2026-03-17	SGD 0.4250	SGD 0.4400	SGD 0.4250	SGD 0.4350	76,700
2026-03-16	SGD 0.4100	SGD 0.4600	SGD 0.4100	SGD 0.4600	95,700
2026-03-13	SGD 0.4250	SGD 0.4250	SGD 0.4200	SGD 0.4200	5,700
2026-03-12	SGD 0.4150	SGD 0.4250	SGD 0.2850	SGD 0.4200	275,600
2026-03-11	SGD 0.3800	SGD 0.4100	SGD 0.3800	SGD 0.4100	86,100
2026-03-10	SGD 0.3600	SGD 0.4000	SGD 0.3500	SGD 0.4000	288,600
2026-03-09	SGD 0.3550	SGD 0.4400	SGD 0.3500	SGD 0.3500	508,700
2026-03-06	SGD 0.3150	SGD 0.3500	SGD 0.3150	SGD 0.3400	504,600
2026-03-05	SGD 0.2850	SGD 0.3150	SGD 0.2850	SGD 0.3150	317,600
2026-03-04	SGD 0.2800	SGD 0.2950	SGD 0.2750	SGD 0.2950	534,000
2026-03-03	SGD 0.2800	SGD 0.2850	SGD 0.2750	SGD 0.2850	121,700
2026-03-02	SGD 0.2500	SGD 0.2800	SGD 0.2500	SGD 0.2800	167,700
2026-02-27	SGD 0.2600	SGD 0.2600	SGD 0.2500	SGD 0.2550	146,900
2026-02-26	SGD 0.2600	SGD 0.2600	SGD 0.2600	SGD 0.2600	0
2026-02-25	SGD 0.2600	SGD 0.2600	SGD 0.2550	SGD 0.2600	102,400
2026-02-24	SGD 0.2550	SGD 0.2600	SGD 0.2550	SGD 0.2600	230,000
2026-02-23	SGD 0.2650	SGD 0.2650	SGD 0.2500	SGD 0.2500	420,100
2026-02-20	SGD 0.2600	SGD 0.2600	SGD 0.2550	SGD 0.2550	100,200
2026-02-19	SGD 0.2500	SGD 0.2500	SGD 0.2500	SGD 0.2500	0
2026-02-16	SGD 0.2500	SGD 0.2500	SGD 0.2500	SGD 0.2500	0
2026-02-13	SGD 0.2500	SGD 0.2500	SGD 0.2500	SGD 0.2500	0
2026-02-12	SGD 0.2600	SGD 0.2600	SGD 0.2450	SGD 0.2500	186,400
2026-02-11	SGD 0.2550	SGD 0.2600	SGD 0.2550	SGD 0.2550	199,400
2026-02-10	SGD 0.2550	SGD 0.2700	SGD 0.2500	SGD 0.2550	175,700
2026-02-09	SGD 0.2600	SGD 0.2600	SGD 0.2600	SGD 0.2600	150,000
2026-02-06	SGD 0.2550	SGD 0.2550	SGD 0.2550	SGD 0.2550	0
2026-02-05	SGD 0.2500	SGD 0.2550	SGD 0.2500	SGD 0.2550	280,100
2026-02-04	SGD 0.2550	SGD 0.2600	SGD 0.2500	SGD 0.2500	52,500
2026-02-03	SGD 0.2500	SGD 0.2500	SGD 0.2500	SGD 0.2500	17,500
2026-02-02	SGD 0.2550	SGD 0.2550	SGD 0.2550	SGD 0.2550	15,000
2026-01-30	SGD 0.2550	SGD 0.2550	SGD 0.2550	SGD 0.2550	0
2026-01-29	SGD 0.2550	SGD 0.2550	SGD 0.2550	SGD 0.2550	10,000
2026-01-28	SGD 0.2500	SGD 0.2500	SGD 0.2500	SGD 0.2500	0
2026-01-27	SGD 0.2500	SGD 0.2500	SGD 0.2500	SGD 0.2500	0
2026-01-26	SGD 0.2400	SGD 0.2500	SGD 0.2400	SGD 0.2500	43,100
2026-01-23	SGD 0.2400	SGD 0.2400	SGD 0.2200	SGD 0.2350	17,200
2026-01-22	SGD 0.2100	SGD 0.2700	SGD 0.2050	SGD 0.2700	86,500
2026-01-21	SGD 0.2200	SGD 0.2200	SGD 0.2200	SGD 0.2200	0
2026-01-20	SGD 0.2200	SGD 0.2200	SGD 0.2200	SGD 0.2200	300
2026-01-19	SGD 0.2200	SGD 0.2200	SGD 0.2200	SGD 0.2200	0
2026-01-16	SGD 0.2200	SGD 0.2200	SGD 0.2200	SGD 0.2200	12,500
2026-01-15	SGD 0.2500	SGD 0.2500	SGD 0.2500	SGD 0.2500	200
2026-01-14	SGD 0.2650	SGD 0.2650	SGD 0.2650	SGD 0.2650	17,800
2026-01-13	SGD 0.2750	SGD 0.2750	SGD 0.2750	SGD 0.2750	0
2026-01-12	SGD 0.2750	SGD 0.2750	SGD 0.2750	SGD 0.2750	0
2026-01-09	SGD 0.2400	SGD 0.2750	SGD 0.2400	SGD 0.2750	101,200
2026-01-08	SGD 0.2600	SGD 0.2600	SGD 0.2300	SGD 0.2300	262,200
2026-01-07	SGD 0.2700	SGD 0.2700	SGD 0.2700	SGD 0.2700	13,400
2026-01-06	SGD 0.2700	SGD 0.2700	SGD 0.2700	SGD 0.2700	0
2026-01-05	SGD 0.2700	SGD 0.2700	SGD 0.2700	SGD 0.2700	0
2026-01-02	SGD 0.2700	SGD 0.2700	SGD 0.2700	SGD 0.2700	111,000
2025-12-31	SGD 0.2600	SGD 0.2600	SGD 0.2600	SGD 0.2600	13,200
2025-12-30	SGD 0.2700	SGD 0.2700	SGD 0.2700	SGD 0.2700	0
2025-12-29	SGD 0.2800	SGD 0.2800	SGD 0.2700	SGD 0.2700	15,500
2025-12-26	SGD 0.2800	SGD 0.2800	SGD 0.2800	SGD 0.2800	0
2025-12-24	SGD 0.2800	SGD 0.2800	SGD 0.2800	SGD 0.2800	0
2025-12-23	SGD 0.2800	SGD 0.2800	SGD 0.2800	SGD 0.2800	0
2025-12-22	SGD 0.2750	SGD 0.2800	SGD 0.2750	SGD 0.2800	22,000
2025-12-19	SGD 0.2800	SGD 0.2800	SGD 0.2800	SGD 0.2800	21,600
2025-12-18	SGD 0.2800	SGD 0.2800	SGD 0.2800	SGD 0.2800	20,000
2025-12-17	SGD 0.2850	SGD 0.2850	SGD 0.2850	SGD 0.2850	0
2025-12-16	SGD 0.2850	SGD 0.2850	SGD 0.2850	SGD 0.2850	0
2025-12-15	SGD 0.2850	SGD 0.2850	SGD 0.2850	SGD 0.2850	0
2025-12-12	SGD 0.2850	SGD 0.2850	SGD 0.2850	SGD 0.2850	35,000
2025-12-11	SGD 0.2850	SGD 0.2850	SGD 0.2850	SGD 0.2850	0
2025-12-10	SGD 0.2850	SGD 0.2850	SGD 0.2850	SGD 0.2850	30,800
2025-12-09	SGD 0.2900	SGD 0.2900	SGD 0.2800	SGD 0.2800	17,600
2025-12-08	SGD 0.2850	SGD 0.2850	SGD 0.2850	SGD 0.2850	40,000
2025-12-05	SGD 0.2650	SGD 0.2650	SGD 0.2650	SGD 0.2650	0
2025-12-04	SGD 0.2650	SGD 0.2650	SGD 0.2650	SGD 0.2650	0
2025-12-03	SGD 0.2650	SGD 0.2650	SGD 0.2650	SGD 0.2650	0
2025-12-02	SGD 0.2900	SGD 0.2900	SGD 0.2650	SGD 0.2650	50,100
2025-12-01	SGD 0.2850	SGD 0.2850	SGD 0.2850	SGD 0.2850	11,700
2025-11-28	SGD 0.2900	SGD 0.2900	SGD 0.2900	SGD 0.2900	24,000
2025-11-27	SGD 0.3000	SGD 0.3000	SGD 0.3000	SGD 0.3000	0
2025-11-26	SGD 0.2950	SGD 0.3000	SGD 0.2850	SGD 0.3000	128,600
2025-11-25	SGD 0.2900	SGD 0.2900	SGD 0.2900	SGD 0.2900	0
2025-11-24	SGD 0.2900	SGD 0.2900	SGD 0.2900	SGD 0.2900	2,500
2025-11-21	SGD 0.2900	SGD 0.2900	SGD 0.2900	SGD 0.2900	0
2025-11-20	SGD 0.3050	SGD 0.3100	SGD 0.2900	SGD 0.2900	51,500
2025-11-19	SGD 0.2900	SGD 0.3000	SGD 0.2800	SGD 0.3000	198,300
2025-11-18	SGD 0.2750	SGD 0.2850	SGD 0.2750	SGD 0.2750	102,400
2025-11-17	SGD 0.2700	SGD 0.2750	SGD 0.2700	SGD 0.2750	31,900
2025-11-14	SGD 0.2600	SGD 0.2650	SGD 0.2600	SGD 0.2650	160,400
2025-11-13	SGD 0.2850	SGD 0.2850	SGD 0.2800	SGD 0.2800	65,000
2025-11-12	SGD 0.2900	SGD 0.2900	SGD 0.2850	SGD 0.2850	55,300
2025-11-11	SGD 0.2850	SGD 0.2900	SGD 0.2800	SGD 0.2800	30,300
2025-11-10	SGD 0.2750	SGD 0.2750	SGD 0.2700	SGD 0.2700	121,000
2025-11-07	SGD 0.2900	SGD 0.2900	SGD 0.2800	SGD 0.2850	31,200
2025-11-06	SGD 0.2800	SGD 0.2900	SGD 0.2800	SGD 0.2900	20,200
2025-11-05	SGD 0.2750	SGD 0.2750	SGD 0.2650	SGD 0.2750	75,000
2025-11-04	SGD 0.2750	SGD 0.2750	SGD 0.2700	SGD 0.2700	40,000
2025-11-03	SGD 0.3000	SGD 0.3000	SGD 0.2800	SGD 0.2900	267,700
2025-10-31	SGD 0.2800	SGD 0.2850	SGD 0.2800	SGD 0.2850	88,100
2025-10-30	SGD 0.2800	SGD 0.2850	SGD 0.2800	SGD 0.2850	13,700
2025-10-29	SGD 0.2800	SGD 0.2900	SGD 0.2800	SGD 0.2900	17,100
2025-10-28	SGD 0.2800	SGD 0.2900	SGD 0.2800	SGD 0.2900	21,000
2025-10-27	SGD 0.2800	SGD 0.2800	SGD 0.2800	SGD 0.2800	1,700
2025-10-24	SGD 0.2850	SGD 0.2850	SGD 0.2750	SGD 0.2750	10,200
2025-10-23	SGD 0.2650	SGD 0.2850	SGD 0.2650	SGD 0.2850	227,300
2025-10-22	SGD 0.3000	SGD 0.3000	SGD 0.2700	SGD 0.2700	351,900
2025-10-21	SGD 0.3500	SGD 0.3500	SGD 0.2550	SGD 0.2700	432,600
2025-10-17	SGD 0.3400	SGD 0.3500	SGD 0.3400	SGD 0.3500	185,100
2025-10-16	SGD 0.3250	SGD 0.3350	SGD 0.3250	SGD 0.3350	23,700
2025-10-15	SGD 0.3150	SGD 0.3300	SGD 0.3150	SGD 0.3200	23,200
2025-10-14	SGD 0.3100	SGD 0.3150	SGD 0.3100	SGD 0.3150	58,700
2025-10-13	SGD 0.3000	SGD 0.3100	SGD 0.2900	SGD 0.3100	98,000
2025-10-10	SGD 0.2950	SGD 0.3050	SGD 0.2950	SGD 0.3050	113,100
2025-10-09	SGD 0.2900	SGD 0.2950	SGD 0.2900	SGD 0.2950	85,000