BHG Retail REIT (BMGU) Price History
Daily open, high, low, close and volume for BHG Retail REIT (BMGU) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | SGD 0.4600 | SGD 0.4600 | SGD 0.4600 | SGD 0.4600 | 0 |
| 2026-10-08 | SGD 0.4600 | SGD 0.4600 | SGD 0.4600 | SGD 0.4600 | 0 |
| 2026-10-07 | SGD 0.4600 | SGD 0.4600 | SGD 0.4600 | SGD 0.4600 | 0 |
| 2026-10-06 | SGD 0.4600 | SGD 0.4600 | SGD 0.4600 | SGD 0.4600 | 0 |
| 2026-10-05 | SGD 0.4600 | SGD 0.4600 | SGD 0.4600 | SGD 0.4600 | 0 |
| 2026-10-02 | SGD 0.4600 | SGD 0.4600 | SGD 0.4600 | SGD 0.4600 | 0 |
| 2026-10-01 | SGD 0.4600 | SGD 0.4600 | SGD 0.4600 | SGD 0.4600 | 0 |
| 2026-09-30 | SGD 0.4600 | SGD 0.4600 | SGD 0.4600 | SGD 0.4600 | 0 |
| 2026-09-29 | SGD 0.4600 | SGD 0.4600 | SGD 0.4600 | SGD 0.4600 | 0 |
| 2026-09-28 | SGD 0.4600 | SGD 0.4600 | SGD 0.4600 | SGD 0.4600 | 0 |
| 2026-09-25 | SGD 0.4600 | SGD 0.4600 | SGD 0.4600 | SGD 0.4600 | 0 |
| 2026-09-24 | SGD 0.4600 | SGD 0.4600 | SGD 0.4600 | SGD 0.4600 | 0 |
| 2026-09-23 | SGD 0.4600 | SGD 0.4600 | SGD 0.4600 | SGD 0.4600 | 1,000 |
| 2026-09-22 | SGD 0.4500 | SGD 0.4500 | SGD 0.4500 | SGD 0.4500 | 0 |
| 2026-09-21 | SGD 0.4500 | SGD 0.4500 | SGD 0.4500 | SGD 0.4500 | 0 |
| 2026-09-18 | SGD 0.4500 | SGD 0.4500 | SGD 0.4500 | SGD 0.4500 | 0 |
| 2026-09-17 | SGD 0.4500 | SGD 0.4500 | SGD 0.4500 | SGD 0.4500 | 0 |
| 2026-09-16 | SGD 0.4500 | SGD 0.4500 | SGD 0.4500 | SGD 0.4500 | 0 |
| 2026-09-15 | SGD 0.4500 | SGD 0.4500 | SGD 0.4500 | SGD 0.4500 | 0 |
| 2026-09-14 | SGD 0.4500 | SGD 0.4500 | SGD 0.4500 | SGD 0.4500 | 0 |
| 2026-09-11 | SGD 0.4500 | SGD 0.4500 | SGD 0.4500 | SGD 0.4500 | 0 |
| 2026-09-10 | SGD 0.4500 | SGD 0.4500 | SGD 0.4500 | SGD 0.4500 | 0 |
| 2026-09-09 | SGD 0.4500 | SGD 0.4500 | SGD 0.4500 | SGD 0.4500 | 0 |
| 2026-09-08 | SGD 0.4500 | SGD 0.4500 | SGD 0.4500 | SGD 0.4500 | 0 |
| 2026-09-07 | SGD 0.4500 | SGD 0.4500 | SGD 0.4500 | SGD 0.4500 | 0 |
| 2026-09-04 | SGD 0.4400 | SGD 0.4600 | SGD 0.4150 | SGD 0.4500 | 17,545,208 |
| 2026-09-03 | SGD 0.4000 | SGD 0.4800 | SGD 0.3800 | SGD 0.4800 | 109,200 |
| 2026-09-02 | SGD 0.4500 | SGD 0.4500 | SGD 0.4500 | SGD 0.4500 | 0 |
| 2026-09-01 | SGD 0.4500 | SGD 0.4500 | SGD 0.4500 | SGD 0.4500 | 0 |
| 2026-08-31 | SGD 0.4500 | SGD 0.4500 | SGD 0.4500 | SGD 0.4500 | 0 |
| 2026-08-28 | SGD 0.4500 | SGD 0.4500 | SGD 0.4500 | SGD 0.4500 | 1,200 |
| 2026-08-27 | SGD 0.4500 | SGD 0.4500 | SGD 0.4500 | SGD 0.4500 | 0 |
| 2026-08-26 | SGD 0.4500 | SGD 0.4500 | SGD 0.4500 | SGD 0.4500 | 0 |
| 2026-08-25 | SGD 0.4500 | SGD 0.4500 | SGD 0.4500 | SGD 0.4500 | 0 |
| 2026-08-24 | SGD 0.4500 | SGD 0.4500 | SGD 0.4500 | SGD 0.4500 | 0 |
| 2026-08-21 | SGD 0.4100 | SGD 0.4500 | SGD 0.4100 | SGD 0.4500 | 1,300 |
| 2026-08-20 | SGD 0.4650 | SGD 0.4650 | SGD 0.4650 | SGD 0.4650 | 0 |
| 2026-08-19 | SGD 0.4650 | SGD 0.4650 | SGD 0.4650 | SGD 0.4650 | 0 |
| 2026-08-18 | SGD 0.4650 | SGD 0.4650 | SGD 0.4650 | SGD 0.4650 | 0 |
| 2026-08-17 | SGD 0.4650 | SGD 0.4650 | SGD 0.4650 | SGD 0.4650 | 0 |
| 2026-08-14 | SGD 0.4650 | SGD 0.4650 | SGD 0.4650 | SGD 0.4650 | 0 |
| 2026-08-13 | SGD 0.4500 | SGD 0.4650 | SGD 0.4500 | SGD 0.4650 | 100,000 |
| 2026-08-12 | SGD 0.4600 | SGD 0.4600 | SGD 0.4600 | SGD 0.4600 | 0 |
| 2026-08-11 | SGD 0.4300 | SGD 0.4600 | SGD 0.4300 | SGD 0.4600 | 100,000 |
| 2026-08-07 | SGD 0.4450 | SGD 0.4450 | SGD 0.4450 | SGD 0.4450 | 0 |
| 2026-08-06 | SGD 0.4450 | SGD 0.4450 | SGD 0.4450 | SGD 0.4450 | 0 |
| 2026-08-05 | SGD 0.4450 | SGD 0.4450 | SGD 0.4450 | SGD 0.4450 | 0 |
| 2026-08-04 | SGD 0.4400 | SGD 0.4450 | SGD 0.4400 | SGD 0.4450 | 17,700 |
| 2026-08-03 | SGD 0.4450 | SGD 0.4450 | SGD 0.4450 | SGD 0.4450 | 0 |
| 2026-07-31 | SGD 0.4450 | SGD 0.4450 | SGD 0.4450 | SGD 0.4450 | 0 |
| 2026-07-30 | SGD 0.4400 | SGD 0.4450 | SGD 0.4400 | SGD 0.4450 | 2,100 |
| 2026-07-29 | SGD 0.4400 | SGD 0.4400 | SGD 0.4400 | SGD 0.4400 | 0 |
| 2026-07-28 | SGD 0.4400 | SGD 0.4400 | SGD 0.4400 | SGD 0.4400 | 0 |
| 2026-07-27 | SGD 0.4400 | SGD 0.4400 | SGD 0.4400 | SGD 0.4400 | 0 |
| 2026-07-24 | SGD 0.4300 | SGD 0.4400 | SGD 0.4300 | SGD 0.4400 | 3,500 |
| 2026-07-23 | SGD 0.4000 | SGD 0.4350 | SGD 0.4000 | SGD 0.4300 | 4,800 |
| 2026-07-22 | SGD 0.4300 | SGD 0.4600 | SGD 0.4100 | SGD 0.4350 | 91,300 |
| 2026-07-21 | SGD 0.4600 | SGD 0.4600 | SGD 0.4600 | SGD 0.4600 | 0 |
| 2026-07-20 | SGD 0.4600 | SGD 0.4600 | SGD 0.4600 | SGD 0.4600 | 0 |
| 2026-07-17 | SGD 0.4600 | SGD 0.4600 | SGD 0.4600 | SGD 0.4600 | 0 |
| 2026-07-16 | SGD 0.4600 | SGD 0.4600 | SGD 0.4600 | SGD 0.4600 | 0 |
| 2026-07-15 | SGD 0.4600 | SGD 0.4600 | SGD 0.4600 | SGD 0.4600 | 0 |
| 2026-07-14 | SGD 0.4600 | SGD 0.4600 | SGD 0.4600 | SGD 0.4600 | 0 |
| 2026-07-13 | SGD 0.4500 | SGD 0.4600 | SGD 0.4500 | SGD 0.4600 | 10,300 |
| 2026-07-10 | SGD 0.4500 | SGD 0.4500 | SGD 0.4500 | SGD 0.4500 | 0 |
| 2026-07-09 | SGD 0.4500 | SGD 0.4500 | SGD 0.4500 | SGD 0.4500 | 0 |
| 2026-07-08 | SGD 0.4500 | SGD 0.4500 | SGD 0.4500 | SGD 0.4500 | 0 |
| 2026-07-07 | SGD 0.4500 | SGD 0.4500 | SGD 0.4500 | SGD 0.4500 | 0 |
| 2026-07-06 | SGD 0.4000 | SGD 0.4500 | SGD 0.4000 | SGD 0.4500 | 1,400 |
| 2026-07-03 | SGD 0.4500 | SGD 0.4600 | SGD 0.4500 | SGD 0.4600 | 50,100 |
| 2026-07-02 | SGD 0.4500 | SGD 0.4500 | SGD 0.4500 | SGD 0.4500 | 0 |
| 2026-07-01 | SGD 0.4500 | SGD 0.4500 | SGD 0.4500 | SGD 0.4500 | 0 |
| 2026-06-30 | SGD 0.4100 | SGD 0.4500 | SGD 0.4100 | SGD 0.4500 | 1,900 |
| 2026-06-29 | SGD 0.3650 | SGD 0.4600 | SGD 0.3650 | SGD 0.4600 | 11,500 |
| 2026-06-26 | SGD 0.4600 | SGD 0.4600 | SGD 0.4600 | SGD 0.4600 | 0 |
| 2026-06-25 | SGD 0.4600 | SGD 0.4600 | SGD 0.4600 | SGD 0.4600 | 0 |
| 2026-06-24 | SGD 0.4150 | SGD 0.4600 | SGD 0.4150 | SGD 0.4600 | 10,300 |
| 2026-06-23 | SGD 0.4600 | SGD 0.4600 | SGD 0.4600 | SGD 0.4600 | 0 |
| 2026-06-22 | SGD 0.4500 | SGD 0.4600 | SGD 0.4500 | SGD 0.4600 | 50,000 |
| 2026-06-19 | SGD 0.4150 | SGD 0.4500 | SGD 0.4150 | SGD 0.4500 | 400 |
| 2026-06-18 | SGD 0.4500 | SGD 0.4500 | SGD 0.4500 | SGD 0.4500 | 0 |
| 2026-06-17 | SGD 0.4500 | SGD 0.4500 | SGD 0.4500 | SGD 0.4500 | 0 |
| 2026-06-16 | SGD 0.4500 | SGD 0.4500 | SGD 0.4500 | SGD 0.4500 | 0 |
| 2026-06-15 | SGD 0.4500 | SGD 0.4500 | SGD 0.4500 | SGD 0.4500 | 0 |
| 2026-06-12 | SGD 0.4500 | SGD 0.4500 | SGD 0.4500 | SGD 0.4500 | 0 |
| 2026-06-11 | SGD 0.4500 | SGD 0.4500 | SGD 0.4500 | SGD 0.4500 | 0 |
| 2026-06-10 | SGD 0.4500 | SGD 0.4500 | SGD 0.4500 | SGD 0.4500 | 0 |
| 2026-06-09 | SGD 0.4200 | SGD 0.4500 | SGD 0.4200 | SGD 0.4500 | 6,500 |
| 2026-06-08 | SGD 0.4550 | SGD 0.4550 | SGD 0.4550 | SGD 0.4550 | 0 |
| 2026-06-05 | SGD 0.4550 | SGD 0.4550 | SGD 0.4550 | SGD 0.4550 | 0 |
| 2026-06-04 | SGD 0.4550 | SGD 0.4550 | SGD 0.4550 | SGD 0.4550 | 0 |
| 2026-06-03 | SGD 0.4550 | SGD 0.4550 | SGD 0.4550 | SGD 0.4550 | 0 |
| 2026-06-02 | SGD 0.4600 | SGD 0.4600 | SGD 0.4550 | SGD 0.4550 | 300 |
| 2026-05-29 | SGD 0.4200 | SGD 0.4500 | SGD 0.4200 | SGD 0.4500 | 2,700 |
| 2026-05-28 | SGD 0.4500 | SGD 0.4500 | SGD 0.4500 | SGD 0.4500 | 0 |
| 2026-05-26 | SGD 0.4500 | SGD 0.4500 | SGD 0.4500 | SGD 0.4500 | 0 |
| 2026-05-25 | SGD 0.4500 | SGD 0.4500 | SGD 0.4500 | SGD 0.4500 | 0 |
| 2026-05-22 | SGD 0.4500 | SGD 0.4500 | SGD 0.4500 | SGD 0.4500 | 0 |
| 2026-05-21 | SGD 0.4500 | SGD 0.4500 | SGD 0.4500 | SGD 0.4500 | 0 |
| 2026-05-20 | SGD 0.4500 | SGD 0.4500 | SGD 0.4500 | SGD 0.4500 | 5,000 |
| 2026-05-19 | SGD 0.4500 | SGD 0.4500 | SGD 0.4500 | SGD 0.4500 | 900 |
| 2026-05-18 | SGD 0.4500 | SGD 0.4500 | SGD 0.4500 | SGD 0.4500 | 0 |
| 2026-05-15 | SGD 0.4500 | SGD 0.4500 | SGD 0.4500 | SGD 0.4500 | 0 |
| 2026-05-14 | SGD 0.4500 | SGD 0.4500 | SGD 0.4500 | SGD 0.4500 | 0 |
| 2026-05-13 | SGD 0.4500 | SGD 0.4500 | SGD 0.4500 | SGD 0.4500 | 0 |
| 2026-05-12 | SGD 0.4500 | SGD 0.4500 | SGD 0.4500 | SGD 0.4500 | 0 |
| 2026-05-11 | SGD 0.4500 | SGD 0.4500 | SGD 0.4500 | SGD 0.4500 | 10,000 |
| 2026-05-08 | SGD 0.4500 | SGD 0.4500 | SGD 0.4500 | SGD 0.4500 | 100 |
| 2026-05-07 | SGD 0.4400 | SGD 0.4500 | SGD 0.4400 | SGD 0.4500 | 5,800 |
| 2026-05-06 | SGD 0.4100 | SGD 0.4400 | SGD 0.4100 | SGD 0.4400 | 2,500 |
| 2026-05-05 | SGD 0.4350 | SGD 0.4350 | SGD 0.4350 | SGD 0.4350 | 0 |
| 2026-05-04 | SGD 0.4050 | SGD 0.4350 | SGD 0.4050 | SGD 0.4350 | 3,600 |
| 2026-04-30 | SGD 0.4450 | SGD 0.4450 | SGD 0.4450 | SGD 0.4450 | 0 |
| 2026-04-29 | SGD 0.4450 | SGD 0.4450 | SGD 0.4450 | SGD 0.4450 | 0 |
| 2026-04-28 | SGD 0.4450 | SGD 0.4450 | SGD 0.4450 | SGD 0.4450 | 0 |
| 2026-04-27 | SGD 0.4450 | SGD 0.4450 | SGD 0.4450 | SGD 0.4450 | 0 |
| 2026-04-24 | SGD 0.4450 | SGD 0.4450 | SGD 0.4450 | SGD 0.4450 | 0 |
| 2026-04-23 | SGD 0.4450 | SGD 0.4450 | SGD 0.4450 | SGD 0.4450 | 0 |
| 2026-04-22 | SGD 0.4450 | SGD 0.4450 | SGD 0.4450 | SGD 0.4450 | 0 |
| 2026-04-21 | SGD 0.4450 | SGD 0.4450 | SGD 0.4450 | SGD 0.4450 | 0 |
| 2026-04-20 | SGD 0.4450 | SGD 0.4450 | SGD 0.4450 | SGD 0.4450 | 0 |
| 2026-04-17 | SGD 0.4450 | SGD 0.4450 | SGD 0.4450 | SGD 0.4450 | 0 |
| 2026-04-16 | SGD 0.4450 | SGD 0.4450 | SGD 0.4450 | SGD 0.4450 | 0 |
| 2026-04-15 | SGD 0.4450 | SGD 0.4450 | SGD 0.4450 | SGD 0.4450 | 0 |
| 2026-04-14 | SGD 0.4450 | SGD 0.4450 | SGD 0.4450 | SGD 0.4450 | 0 |
| 2026-04-13 | SGD 0.4450 | SGD 0.4450 | SGD 0.4450 | SGD 0.4450 | 0 |
| 2026-04-10 | SGD 0.4450 | SGD 0.4450 | SGD 0.4450 | SGD 0.4450 | 0 |
| 2026-04-09 | SGD 0.4000 | SGD 0.4450 | SGD 0.3950 | SGD 0.4450 | 7,000 |
| 2026-04-08 | SGD 0.4450 | SGD 0.4450 | SGD 0.4450 | SGD 0.4450 | 0 |
| 2026-04-07 | SGD 0.4450 | SGD 0.4450 | SGD 0.4450 | SGD 0.4450 | 0 |
| 2026-04-06 | SGD 0.4450 | SGD 0.4450 | SGD 0.4450 | SGD 0.4450 | 0 |
| 2026-04-02 | SGD 0.4150 | SGD 0.4450 | SGD 0.4150 | SGD 0.4450 | 3,400 |
| 2026-04-01 | SGD 0.4350 | SGD 0.4350 | SGD 0.4350 | SGD 0.4350 | 0 |
| 2026-03-31 | SGD 0.4050 | SGD 0.4350 | SGD 0.3900 | SGD 0.4350 | 10,500 |
| 2026-03-30 | SGD 0.4600 | SGD 0.4600 | SGD 0.4600 | SGD 0.4600 | 0 |
| 2026-03-27 | SGD 0.4600 | SGD 0.4600 | SGD 0.4600 | SGD 0.4600 | 0 |
| 2026-03-26 | SGD 0.4600 | SGD 0.4600 | SGD 0.4600 | SGD 0.4600 | 0 |
| 2026-03-25 | SGD 0.4600 | SGD 0.4600 | SGD 0.4600 | SGD 0.4600 | 0 |
| 2026-03-24 | SGD 0.4600 | SGD 0.4600 | SGD 0.4600 | SGD 0.4600 | 0 |
| 2026-03-23 | SGD 0.4600 | SGD 0.4600 | SGD 0.4600 | SGD 0.4600 | 0 |
| 2026-03-20 | SGD 0.4050 | SGD 0.4600 | SGD 0.4050 | SGD 0.4600 | 80,500 |
| 2026-03-19 | SGD 0.4250 | SGD 0.4250 | SGD 0.4250 | SGD 0.4250 | 0 |
| 2026-03-18 | SGD 0.4000 | SGD 0.4250 | SGD 0.3700 | SGD 0.4250 | 53,600 |
| 2026-03-17 | SGD 0.4450 | SGD 0.4450 | SGD 0.4450 | SGD 0.4450 | 0 |
| 2026-03-16 | SGD 0.4450 | SGD 0.4450 | SGD 0.4450 | SGD 0.4450 | 0 |
| 2026-03-13 | SGD 0.4000 | SGD 0.4450 | SGD 0.4000 | SGD 0.4450 | 1,600 |
| 2026-03-12 | SGD 0.4500 | SGD 0.4500 | SGD 0.4500 | SGD 0.4500 | 500 |
| 2026-03-11 | SGD 0.4150 | SGD 0.4350 | SGD 0.3850 | SGD 0.4350 | 19,500 |
| 2026-03-10 | SGD 0.4450 | SGD 0.4450 | SGD 0.4450 | SGD 0.4450 | 0 |
| 2026-03-09 | SGD 0.4450 | SGD 0.4450 | SGD 0.4450 | SGD 0.4450 | 0 |
| 2026-03-06 | SGD 0.4450 | SGD 0.4450 | SGD 0.4450 | SGD 0.4450 | 0 |
| 2026-03-05 | SGD 0.4350 | SGD 0.4450 | SGD 0.4350 | SGD 0.4450 | 2,900 |
| 2026-03-04 | SGD 0.4350 | SGD 0.4350 | SGD 0.4350 | SGD 0.4350 | 0 |
| 2026-03-03 | SGD 0.4200 | SGD 0.4350 | SGD 0.4200 | SGD 0.4350 | 11,100 |
| 2026-03-02 | SGD 0.4300 | SGD 0.4350 | SGD 0.4300 | SGD 0.4350 | 7,400 |
| 2026-02-27 | SGD 0.4200 | SGD 0.4450 | SGD 0.4200 | SGD 0.4450 | 3,100 |
| 2026-02-26 | SGD 0.4400 | SGD 0.4400 | SGD 0.4400 | SGD 0.4400 | 0 |
| 2026-02-25 | SGD 0.4350 | SGD 0.4400 | SGD 0.4350 | SGD 0.4400 | 2,800 |
| 2026-02-24 | SGD 0.4300 | SGD 0.4350 | SGD 0.4300 | SGD 0.4350 | 1,300 |
| 2026-02-23 | SGD 0.4200 | SGD 0.4300 | SGD 0.3500 | SGD 0.4300 | 24,600 |
| 2026-02-20 | SGD 0.4400 | SGD 0.4400 | SGD 0.4400 | SGD 0.4400 | 0 |
| 2026-02-19 | SGD 0.4400 | SGD 0.4400 | SGD 0.4400 | SGD 0.4400 | 0 |
| 2026-02-16 | SGD 0.4400 | SGD 0.4400 | SGD 0.4400 | SGD 0.4400 | 0 |
| 2026-02-13 | SGD 0.4400 | SGD 0.4400 | SGD 0.4400 | SGD 0.4400 | 0 |
| 2026-02-12 | SGD 0.4400 | SGD 0.4400 | SGD 0.4400 | SGD 0.4400 | 0 |
| 2026-02-11 | SGD 0.4400 | SGD 0.4400 | SGD 0.4400 | SGD 0.4400 | 0 |
| 2026-02-10 | SGD 0.4300 | SGD 0.4400 | SGD 0.4300 | SGD 0.4400 | 5,600 |
| 2026-02-09 | SGD 0.4250 | SGD 0.4300 | SGD 0.4250 | SGD 0.4300 | 1,000 |
| 2026-02-06 | SGD 0.4050 | SGD 0.4350 | SGD 0.4050 | SGD 0.4250 | 4,100 |
| 2026-02-05 | SGD 0.4250 | SGD 0.4400 | SGD 0.4250 | SGD 0.4400 | 20,700 |
| 2026-02-04 | SGD 0.4400 | SGD 0.4400 | SGD 0.4100 | SGD 0.4400 | 14,700 |
| 2026-02-03 | SGD 0.4800 | SGD 0.4800 | SGD 0.4800 | SGD 0.4800 | 0 |
| 2026-02-02 | SGD 0.4800 | SGD 0.4800 | SGD 0.4800 | SGD 0.4800 | 0 |
| 2026-01-30 | SGD 0.4800 | SGD 0.4800 | SGD 0.4800 | SGD 0.4800 | 0 |
| 2026-01-29 | SGD 0.4800 | SGD 0.4800 | SGD 0.4800 | SGD 0.4800 | 0 |
| 2026-01-28 | SGD 0.4100 | SGD 0.4800 | SGD 0.4100 | SGD 0.4800 | 20,300 |
| 2026-01-27 | SGD 0.4850 | SGD 0.4850 | SGD 0.4850 | SGD 0.4850 | 0 |
| 2026-01-26 | SGD 0.4850 | SGD 0.4850 | SGD 0.4850 | SGD 0.4850 | 0 |
| 2026-01-23 | SGD 0.4850 | SGD 0.4850 | SGD 0.4850 | SGD 0.4850 | 0 |
| 2026-01-22 | SGD 0.4500 | SGD 0.4850 | SGD 0.4500 | SGD 0.4850 | 2,000 |
| 2026-01-21 | SGD 0.4500 | SGD 0.4500 | SGD 0.4400 | SGD 0.4500 | 11,300 |
| 2026-01-20 | SGD 0.4900 | SGD 0.4900 | SGD 0.4900 | SGD 0.4900 | 0 |
| 2026-01-19 | SGD 0.4400 | SGD 0.4900 | SGD 0.4400 | SGD 0.4900 | 4,500 |
| 2026-01-16 | SGD 0.4500 | SGD 0.4500 | SGD 0.4500 | SGD 0.4500 | 0 |
| 2026-01-15 | SGD 0.4400 | SGD 0.4500 | SGD 0.4400 | SGD 0.4500 | 2,100 |
| 2026-01-14 | SGD 0.4800 | SGD 0.4800 | SGD 0.4800 | SGD 0.4800 | 0 |
| 2026-01-13 | SGD 0.4800 | SGD 0.4800 | SGD 0.4800 | SGD 0.4800 | 0 |
| 2026-01-12 | SGD 0.4800 | SGD 0.4800 | SGD 0.4800 | SGD 0.4800 | 0 |
| 2026-01-09 | SGD 0.4800 | SGD 0.4800 | SGD 0.4800 | SGD 0.4800 | 200 |
| 2026-01-08 | SGD 0.4400 | SGD 0.4800 | SGD 0.4400 | SGD 0.4800 | 41,500 |
| 2026-01-07 | SGD 0.4100 | SGD 0.4600 | SGD 0.4100 | SGD 0.4150 | 23,100 |
| 2026-01-06 | SGD 0.3850 | SGD 0.4600 | SGD 0.3850 | SGD 0.4600 | 105,500 |
| 2026-01-05 | SGD 0.4350 | SGD 0.4500 | SGD 0.3750 | SGD 0.3750 | 100,200 |
| 2026-01-02 | SGD 0.4350 | SGD 0.4350 | SGD 0.4350 | SGD 0.4350 | 0 |
| 2025-12-31 | SGD 0.4350 | SGD 0.4350 | SGD 0.4350 | SGD 0.4350 | 0 |
| 2025-12-30 | SGD 0.4350 | SGD 0.4350 | SGD 0.4350 | SGD 0.4350 | 0 |
| 2025-12-29 | SGD 0.4350 | SGD 0.4350 | SGD 0.4350 | SGD 0.4350 | 0 |
| 2025-12-26 | SGD 0.4000 | SGD 0.4350 | SGD 0.4000 | SGD 0.4350 | 4,600 |
| 2025-12-24 | SGD 0.4400 | SGD 0.4400 | SGD 0.4400 | SGD 0.4400 | 0 |
| 2025-12-23 | SGD 0.4400 | SGD 0.4400 | SGD 0.4400 | SGD 0.4400 | 0 |
| 2025-12-22 | SGD 0.4400 | SGD 0.4400 | SGD 0.4400 | SGD 0.4400 | 0 |
| 2025-12-19 | SGD 0.4400 | SGD 0.4400 | SGD 0.4400 | SGD 0.4400 | 0 |
| 2025-12-18 | SGD 0.4400 | SGD 0.4400 | SGD 0.4400 | SGD 0.4400 | 0 |
| 2025-12-17 | SGD 0.4400 | SGD 0.4400 | SGD 0.4400 | SGD 0.4400 | 0 |
| 2025-12-16 | SGD 0.4400 | SGD 0.4400 | SGD 0.4400 | SGD 0.4400 | 0 |
| 2025-12-15 | SGD 0.4400 | SGD 0.4400 | SGD 0.4400 | SGD 0.4400 | 0 |
| 2025-12-12 | SGD 0.4400 | SGD 0.4400 | SGD 0.4400 | SGD 0.4400 | 0 |
| 2025-12-11 | SGD 0.4200 | SGD 0.4400 | SGD 0.4200 | SGD 0.4400 | 1,100 |
| 2025-12-10 | SGD 0.4400 | SGD 0.4400 | SGD 0.4400 | SGD 0.4400 | 0 |
| 2025-12-09 | SGD 0.4400 | SGD 0.4400 | SGD 0.4400 | SGD 0.4400 | 0 |
| 2025-12-08 | SGD 0.4400 | SGD 0.4400 | SGD 0.4400 | SGD 0.4400 | 0 |
| 2025-12-05 | SGD 0.4400 | SGD 0.4400 | SGD 0.4400 | SGD 0.4400 | 0 |
| 2025-12-04 | SGD 0.4400 | SGD 0.4400 | SGD 0.4400 | SGD 0.4400 | 0 |
| 2025-12-03 | SGD 0.4400 | SGD 0.4400 | SGD 0.4400 | SGD 0.4400 | 0 |
| 2025-12-02 | SGD 0.4400 | SGD 0.4400 | SGD 0.4400 | SGD 0.4400 | 0 |
| 2025-12-01 | SGD 0.4400 | SGD 0.4400 | SGD 0.4400 | SGD 0.4400 | 0 |
| 2025-11-28 | SGD 0.4400 | SGD 0.4400 | SGD 0.4400 | SGD 0.4400 | 0 |
| 2025-11-27 | SGD 0.4400 | SGD 0.4400 | SGD 0.4400 | SGD 0.4400 | 0 |
| 2025-11-26 | SGD 0.4400 | SGD 0.4400 | SGD 0.4400 | SGD 0.4400 | 0 |
| 2025-11-25 | SGD 0.4400 | SGD 0.4400 | SGD 0.4400 | SGD 0.4400 | 0 |
| 2025-11-24 | SGD 0.4400 | SGD 0.4400 | SGD 0.4400 | SGD 0.4400 | 0 |
| 2025-11-21 | SGD 0.4400 | SGD 0.4400 | SGD 0.4400 | SGD 0.4400 | 0 |
| 2025-11-20 | SGD 0.4400 | SGD 0.4400 | SGD 0.4400 | SGD 0.4400 | 0 |
| 2025-11-19 | SGD 0.4400 | SGD 0.4400 | SGD 0.4400 | SGD 0.4400 | 0 |
| 2025-11-18 | SGD 0.4400 | SGD 0.4400 | SGD 0.4400 | SGD 0.4400 | 0 |
| 2025-11-17 | SGD 0.4400 | SGD 0.4400 | SGD 0.4400 | SGD 0.4400 | 0 |
| 2025-11-14 | SGD 0.4400 | SGD 0.4400 | SGD 0.4400 | SGD 0.4400 | 0 |
| 2025-11-13 | SGD 0.4400 | SGD 0.4400 | SGD 0.4400 | SGD 0.4400 | 0 |
| 2025-11-12 | SGD 0.4400 | SGD 0.4400 | SGD 0.4400 | SGD 0.4400 | 0 |
| 2025-11-11 | SGD 0.4400 | SGD 0.4400 | SGD 0.4400 | SGD 0.4400 | 0 |
| 2025-11-10 | SGD 0.4400 | SGD 0.4400 | SGD 0.4400 | SGD 0.4400 | 0 |
| 2025-11-07 | SGD 0.4400 | SGD 0.4400 | SGD 0.4400 | SGD 0.4400 | 0 |
| 2025-11-06 | SGD 0.4400 | SGD 0.4400 | SGD 0.4400 | SGD 0.4400 | 0 |
| 2025-11-05 | SGD 0.4400 | SGD 0.4400 | SGD 0.4400 | SGD 0.4400 | 700 |
| 2025-11-04 | SGD 0.4350 | SGD 0.4350 | SGD 0.4350 | SGD 0.4350 | 0 |
| 2025-11-03 | SGD 0.4350 | SGD 0.4350 | SGD 0.4350 | SGD 0.4350 | 0 |
| 2025-10-31 | SGD 0.4350 | SGD 0.4350 | SGD 0.4350 | SGD 0.4350 | 0 |
| 2025-10-30 | SGD 0.4350 | SGD 0.4350 | SGD 0.4350 | SGD 0.4350 | 0 |
| 2025-10-29 | SGD 0.4100 | SGD 0.4400 | SGD 0.4050 | SGD 0.4350 | 13,600 |
| 2025-10-28 | SGD 0.4400 | SGD 0.4400 | SGD 0.4400 | SGD 0.4400 | 0 |
| 2025-10-27 | SGD 0.4150 | SGD 0.4400 | SGD 0.4150 | SGD 0.4400 | 85,200 |
| 2025-10-24 | SGD 0.4350 | SGD 0.4350 | SGD 0.4150 | SGD 0.4150 | 5,100 |
| 2025-10-23 | SGD 0.4250 | SGD 0.4350 | SGD 0.4150 | SGD 0.4350 | 1,500 |
| 2025-10-22 | SGD 0.4350 | SGD 0.4350 | SGD 0.4350 | SGD 0.4350 | 0 |
| 2025-10-21 | SGD 0.4350 | SGD 0.4350 | SGD 0.4350 | SGD 0.4350 | 700 |
| 2025-10-17 | SGD 0.4350 | SGD 0.4350 | SGD 0.4350 | SGD 0.4350 | 500 |
| 2025-10-16 | SGD 0.4300 | SGD 0.4300 | SGD 0.4300 | SGD 0.4300 | 500 |
| 2025-10-15 | SGD 0.3900 | SGD 0.4300 | SGD 0.3900 | SGD 0.4300 | 11,400 |
| 2025-10-14 | SGD 0.4350 | SGD 0.4350 | SGD 0.4350 | SGD 0.4350 | 0 |
| 2025-10-13 | SGD 0.4250 | SGD 0.4350 | SGD 0.4000 | SGD 0.4350 | 1,300 |
| 2025-10-10 | SGD 0.4200 | SGD 0.4400 | SGD 0.4200 | SGD 0.4350 | 43,300 |
| 2025-10-09 | SGD 0.4000 | SGD 0.4250 | SGD 0.4000 | SGD 0.4250 | 21,300 |