Banyan Tree Holdings Limited (B58) Price History

Daily open, high, low, close and volume for Banyan Tree Holdings Limited (B58) from 2025-10-09 to 2026-10-09, newest first.

‹ B58 price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	SGD 0.4750	SGD 0.4750	SGD 0.4550	SGD 0.4600	88,200
2026-10-08	SGD 0.4750	SGD 0.4800	SGD 0.4750	SGD 0.4750	40,300
2026-10-07	SGD 0.4650	SGD 0.4800	SGD 0.4650	SGD 0.4750	64,600
2026-10-06	SGD 0.4750	SGD 0.4800	SGD 0.4650	SGD 0.4650	21,400
2026-10-05	SGD 0.4750	SGD 0.4800	SGD 0.4650	SGD 0.4750	91,700
2026-10-02	SGD 0.4900	SGD 0.4950	SGD 0.4700	SGD 0.4750	167,800
2026-10-01	SGD 0.4800	SGD 0.4800	SGD 0.4700	SGD 0.4750	332,600
2026-09-30	SGD 0.4900	SGD 0.4950	SGD 0.4800	SGD 0.4800	19,700
2026-09-29	SGD 0.4800	SGD 0.4900	SGD 0.4800	SGD 0.4900	10,900
2026-09-28	SGD 0.4950	SGD 0.4950	SGD 0.4750	SGD 0.4800	23,900
2026-09-25	SGD 0.5100	SGD 0.5100	SGD 0.4750	SGD 0.4800	55,300
2026-09-24	SGD 0.5000	SGD 0.5100	SGD 0.5000	SGD 0.5000	21,200
2026-09-23	SGD 0.5000	SGD 0.5150	SGD 0.5000	SGD 0.5000	19,700
2026-09-22	SGD 0.5100	SGD 0.5100	SGD 0.5100	SGD 0.5100	22,400
2026-09-21	SGD 0.4950	SGD 0.5100	SGD 0.4950	SGD 0.5100	45,700
2026-09-18	SGD 0.5000	SGD 0.5000	SGD 0.4950	SGD 0.4950	269,200
2026-09-17	SGD 0.4950	SGD 0.4950	SGD 0.4950	SGD 0.4950	33,800
2026-09-16	SGD 0.4850	SGD 0.4950	SGD 0.4800	SGD 0.4950	17,100
2026-09-15	SGD 0.4950	SGD 0.4950	SGD 0.4950	SGD 0.4950	0
2026-09-14	SGD 0.4950	SGD 0.4950	SGD 0.4900	SGD 0.4950	6,100
2026-09-11	SGD 0.4900	SGD 0.4950	SGD 0.4850	SGD 0.4950	39,500
2026-09-10	SGD 0.5000	SGD 0.5000	SGD 0.4850	SGD 0.4850	45,700
2026-09-09	SGD 0.5000	SGD 0.5000	SGD 0.4950	SGD 0.4950	16,800
2026-09-08	SGD 0.5050	SGD 0.5050	SGD 0.4950	SGD 0.5050	65,500
2026-09-07	SGD 0.5000	SGD 0.5050	SGD 0.5000	SGD 0.5050	36,200
2026-09-04	SGD 0.5100	SGD 0.5100	SGD 0.5000	SGD 0.5050	69,800
2026-09-03	SGD 0.5100	SGD 0.5150	SGD 0.5050	SGD 0.5050	97,300
2026-09-02	SGD 0.5100	SGD 0.5100	SGD 0.5000	SGD 0.5100	275,800
2026-09-01	SGD 0.5250	SGD 0.5250	SGD 0.5100	SGD 0.5100	91,600
2026-08-31	SGD 0.5250	SGD 0.5300	SGD 0.5150	SGD 0.5200	133,100
2026-08-28	SGD 0.5300	SGD 0.5300	SGD 0.5250	SGD 0.5250	9,300
2026-08-27	SGD 0.5350	SGD 0.5350	SGD 0.5300	SGD 0.5300	25,300
2026-08-26	SGD 0.5350	SGD 0.5400	SGD 0.5350	SGD 0.5350	69,600
2026-08-25	SGD 0.5350	SGD 0.5400	SGD 0.5300	SGD 0.5350	46,600
2026-08-24	SGD 0.5400	SGD 0.5450	SGD 0.5350	SGD 0.5400	26,900
2026-08-21	SGD 0.5400	SGD 0.5400	SGD 0.5350	SGD 0.5400	26,300
2026-08-20	SGD 0.5350	SGD 0.5400	SGD 0.5300	SGD 0.5400	33,400
2026-08-19	SGD 0.5400	SGD 0.5400	SGD 0.5300	SGD 0.5350	41,400
2026-08-18	SGD 0.5400	SGD 0.5400	SGD 0.5350	SGD 0.5350	40,000
2026-08-17	SGD 0.5500	SGD 0.5500	SGD 0.5350	SGD 0.5400	132,200
2026-08-14	SGD 0.5500	SGD 0.5500	SGD 0.5400	SGD 0.5500	18,700
2026-08-13	SGD 0.5400	SGD 0.5450	SGD 0.5350	SGD 0.5450	78,900
2026-08-12	SGD 0.5450	SGD 0.5450	SGD 0.5350	SGD 0.5400	6,600
2026-08-11	SGD 0.5450	SGD 0.5450	SGD 0.5400	SGD 0.5450	21,300
2026-08-07	SGD 0.5550	SGD 0.5550	SGD 0.5400	SGD 0.5500	19,700
2026-08-06	SGD 0.5500	SGD 0.5500	SGD 0.5450	SGD 0.5450	19,200
2026-08-05	SGD 0.5450	SGD 0.5550	SGD 0.5450	SGD 0.5500	4,200
2026-08-04	SGD 0.5500	SGD 0.5500	SGD 0.5450	SGD 0.5450	6,400
2026-08-03	SGD 0.5450	SGD 0.5500	SGD 0.5400	SGD 0.5500	15,700
2026-07-31	SGD 0.5450	SGD 0.5500	SGD 0.5450	SGD 0.5500	135,600
2026-07-30	SGD 0.5500	SGD 0.5500	SGD 0.5450	SGD 0.5450	47,800
2026-07-29	SGD 0.5500	SGD 0.5500	SGD 0.5500	SGD 0.5500	0
2026-07-28	SGD 0.5550	SGD 0.5600	SGD 0.5450	SGD 0.5500	208,700
2026-07-27	SGD 0.5550	SGD 0.5600	SGD 0.5450	SGD 0.5550	19,900
2026-07-24	SGD 0.5450	SGD 0.5500	SGD 0.5400	SGD 0.5400	41,600
2026-07-23	SGD 0.5500	SGD 0.5500	SGD 0.5500	SGD 0.5500	2,200
2026-07-22	SGD 0.5550	SGD 0.5550	SGD 0.5500	SGD 0.5500	16,500
2026-07-21	SGD 0.5450	SGD 0.5500	SGD 0.5400	SGD 0.5450	201,300
2026-07-20	SGD 0.5550	SGD 0.5550	SGD 0.5400	SGD 0.5400	50,800
2026-07-17	SGD 0.5700	SGD 0.5700	SGD 0.5550	SGD 0.5550	6,100
2026-07-16	SGD 0.5550	SGD 0.5700	SGD 0.5550	SGD 0.5700	141,000
2026-07-15	SGD 0.5600	SGD 0.5600	SGD 0.5400	SGD 0.5450	159,500
2026-07-14	SGD 0.5600	SGD 0.5600	SGD 0.5550	SGD 0.5600	5,500
2026-07-13	SGD 0.5700	SGD 0.5700	SGD 0.5550	SGD 0.5600	9,200
2026-07-10	SGD 0.5450	SGD 0.5700	SGD 0.5450	SGD 0.5700	102,800
2026-07-09	SGD 0.5350	SGD 0.5600	SGD 0.5350	SGD 0.5600	118,000
2026-07-08	SGD 0.5500	SGD 0.5600	SGD 0.5500	SGD 0.5550	10,200
2026-07-07	SGD 0.5500	SGD 0.5600	SGD 0.5500	SGD 0.5600	8,800
2026-07-06	SGD 0.5450	SGD 0.5650	SGD 0.5450	SGD 0.5650	9,900
2026-07-03	SGD 0.5550	SGD 0.5600	SGD 0.5500	SGD 0.5600	15,800
2026-07-02	SGD 0.5450	SGD 0.5550	SGD 0.5300	SGD 0.5550	59,700
2026-07-01	SGD 0.5450	SGD 0.5550	SGD 0.5450	SGD 0.5550	2,900
2026-06-30	SGD 0.5550	SGD 0.5550	SGD 0.5450	SGD 0.5450	65,200
2026-06-29	SGD 0.5650	SGD 0.5650	SGD 0.5400	SGD 0.5650	75,000
2026-06-26	SGD 0.5550	SGD 0.5600	SGD 0.5500	SGD 0.5500	81,200
2026-06-25	SGD 0.5600	SGD 0.5650	SGD 0.5600	SGD 0.5650	19,300
2026-06-24	SGD 0.5650	SGD 0.5750	SGD 0.5550	SGD 0.5650	101,600
2026-06-23	SGD 0.5750	SGD 0.5750	SGD 0.5600	SGD 0.5650	28,000
2026-06-22	SGD 0.5700	SGD 0.5800	SGD 0.5650	SGD 0.5650	31,700
2026-06-19	SGD 0.5750	SGD 0.5800	SGD 0.5700	SGD 0.5700	24,500
2026-06-18	SGD 0.5650	SGD 0.5700	SGD 0.5650	SGD 0.5700	38,600
2026-06-17	SGD 0.5700	SGD 0.5750	SGD 0.5700	SGD 0.5750	4,400
2026-06-16	SGD 0.5700	SGD 0.5800	SGD 0.5700	SGD 0.5700	24,100
2026-06-15	SGD 0.5750	SGD 0.5750	SGD 0.5650	SGD 0.5700	50,300
2026-06-12	SGD 0.5750	SGD 0.5750	SGD 0.5650	SGD 0.5700	51,500
2026-06-11	SGD 0.5700	SGD 0.5700	SGD 0.5650	SGD 0.5650	48,000
2026-06-10	SGD 0.5700	SGD 0.5700	SGD 0.5600	SGD 0.5700	166,300
2026-06-09	SGD 0.5700	SGD 0.5800	SGD 0.5600	SGD 0.5750	100,300
2026-06-08	SGD 0.5700	SGD 0.5700	SGD 0.5600	SGD 0.5650	77,600
2026-06-05	SGD 0.5700	SGD 0.5850	SGD 0.5700	SGD 0.5850	4,200
2026-06-04	SGD 0.5850	SGD 0.5850	SGD 0.5700	SGD 0.5700	4,700
2026-06-03	SGD 0.5900	SGD 0.5900	SGD 0.5800	SGD 0.5800	6,300
2026-06-02	SGD 0.5700	SGD 0.5950	SGD 0.5650	SGD 0.5950	76,400
2026-05-29	SGD 0.5700	SGD 0.5850	SGD 0.5700	SGD 0.5850	31,500
2026-05-28	SGD 0.5800	SGD 0.5850	SGD 0.5700	SGD 0.5700	128,100
2026-05-26	SGD 0.6000	SGD 0.6100	SGD 0.5850	SGD 0.5850	254,700
2026-05-25	SGD 0.6000	SGD 0.6050	SGD 0.5950	SGD 0.6000	60,300
2026-05-22	SGD 0.6100	SGD 0.6100	SGD 0.6050	SGD 0.6050	30,100
2026-05-21	SGD 0.6050	SGD 0.6150	SGD 0.6050	SGD 0.6050	39,400
2026-05-20	SGD 0.6200	SGD 0.6200	SGD 0.6050	SGD 0.6050	212,400
2026-05-19	SGD 0.6200	SGD 0.6250	SGD 0.6200	SGD 0.6200	187,200
2026-05-18	SGD 0.6200	SGD 0.6250	SGD 0.6150	SGD 0.6250	916,400
2026-05-15	SGD 0.6200	SGD 0.6250	SGD 0.6200	SGD 0.6250	197,200
2026-05-14	SGD 0.6200	SGD 0.6300	SGD 0.6200	SGD 0.6250	188,800
2026-05-13	SGD 0.6200	SGD 0.6300	SGD 0.6200	SGD 0.6200	267,200
2026-05-12	SGD 0.6250	SGD 0.6250	SGD 0.6250	SGD 0.6250	1,300
2026-05-11	SGD 0.6250	SGD 0.6250	SGD 0.6200	SGD 0.6250	181,600
2026-05-08	SGD 0.6250	SGD 0.6250	SGD 0.6250	SGD 0.6250	900
2026-05-07	SGD 0.6200	SGD 0.6250	SGD 0.6200	SGD 0.6200	304,100
2026-05-06	SGD 0.6200	SGD 0.6250	SGD 0.6200	SGD 0.6200	164,700
2026-05-05	SGD 0.6200	SGD 0.6250	SGD 0.6200	SGD 0.6250	138,400
2026-05-04	SGD 0.6200	SGD 0.6250	SGD 0.6100	SGD 0.6200	347,900
2026-04-30	SGD 0.6200	SGD 0.6250	SGD 0.6200	SGD 0.6200	95,100
2026-04-29	SGD 0.6200	SGD 0.6300	SGD 0.6200	SGD 0.6200	329,400
2026-04-28	SGD 0.6150	SGD 0.6300	SGD 0.6050	SGD 0.6250	815,700
2026-04-27	SGD 0.6200	SGD 0.6200	SGD 0.6100	SGD 0.6150	42,700
2026-04-24	SGD 0.6150	SGD 0.6200	SGD 0.6100	SGD 0.6200	93,200
2026-04-23	SGD 0.6100	SGD 0.6150	SGD 0.6100	SGD 0.6150	84,700
2026-04-22	SGD 0.6150	SGD 0.6150	SGD 0.6100	SGD 0.6100	88,800
2026-04-21	SGD 0.6150	SGD 0.6200	SGD 0.6100	SGD 0.6150	155,900
2026-04-20	SGD 0.6150	SGD 0.6200	SGD 0.6100	SGD 0.6100	93,700
2026-04-17	SGD 0.6150	SGD 0.6200	SGD 0.6150	SGD 0.6200	98,800
2026-04-16	SGD 0.6200	SGD 0.6200	SGD 0.6150	SGD 0.6150	205,600
2026-04-15	SGD 0.6100	SGD 0.6200	SGD 0.6100	SGD 0.6150	157,400
2026-04-14	SGD 0.6050	SGD 0.6100	SGD 0.6000	SGD 0.6100	91,000
2026-04-13	SGD 0.6050	SGD 0.6100	SGD 0.6000	SGD 0.6050	597,500
2026-04-10	SGD 0.6000	SGD 0.6100	SGD 0.6000	SGD 0.6050	112,600
2026-04-09	SGD 0.6000	SGD 0.6050	SGD 0.5950	SGD 0.6000	38,600
2026-04-08	SGD 0.5850	SGD 0.6050	SGD 0.5800	SGD 0.6000	271,000
2026-04-07	SGD 0.5800	SGD 0.5850	SGD 0.5800	SGD 0.5850	65,200
2026-04-06	SGD 0.5850	SGD 0.5900	SGD 0.5800	SGD 0.5850	20,600
2026-04-02	SGD 0.5850	SGD 0.5900	SGD 0.5700	SGD 0.5800	175,800
2026-04-01	SGD 0.5850	SGD 0.5900	SGD 0.5700	SGD 0.5800	258,100
2026-03-31	SGD 0.5800	SGD 0.5850	SGD 0.5800	SGD 0.5850	20,600
2026-03-30	SGD 0.5900	SGD 0.5900	SGD 0.5700	SGD 0.5750	297,600
2026-03-27	SGD 0.5950	SGD 0.5950	SGD 0.5950	SGD 0.5950	1,600
2026-03-26	SGD 0.5800	SGD 0.5950	SGD 0.5800	SGD 0.5900	330,300
2026-03-25	SGD 0.5750	SGD 0.5900	SGD 0.5700	SGD 0.5850	241,700
2026-03-24	SGD 0.5600	SGD 0.5800	SGD 0.5550	SGD 0.5750	349,400
2026-03-23	SGD 0.5700	SGD 0.5700	SGD 0.5350	SGD 0.5600	805,100
2026-03-20	SGD 0.6050	SGD 0.6050	SGD 0.5650	SGD 0.5700	936,200
2026-03-19	SGD 0.6150	SGD 0.6150	SGD 0.6050	SGD 0.6050	578,100
2026-03-18	SGD 0.6150	SGD 0.6200	SGD 0.6100	SGD 0.6200	208,200
2026-03-17	SGD 0.6200	SGD 0.6350	SGD 0.6100	SGD 0.6100	1,745,400
2026-03-16	SGD 0.6150	SGD 0.6250	SGD 0.6150	SGD 0.6250	426,000
2026-03-13	SGD 0.6150	SGD 0.6200	SGD 0.6150	SGD 0.6150	359,800
2026-03-12	SGD 0.6150	SGD 0.6200	SGD 0.6100	SGD 0.6200	808,200
2026-03-11	SGD 0.6250	SGD 0.6250	SGD 0.6150	SGD 0.6200	542,900
2026-03-10	SGD 0.6150	SGD 0.6250	SGD 0.6150	SGD 0.6200	998,300
2026-03-09	SGD 0.6200	SGD 0.6200	SGD 0.6000	SGD 0.6100	2,427,200
2026-03-06	SGD 0.6300	SGD 0.6300	SGD 0.6200	SGD 0.6200	160,600
2026-03-05	SGD 0.6250	SGD 0.6300	SGD 0.6200	SGD 0.6300	352,100
2026-03-04	SGD 0.6300	SGD 0.6300	SGD 0.6200	SGD 0.6200	1,309,000
2026-03-03	SGD 0.6350	SGD 0.6450	SGD 0.6250	SGD 0.6250	279,200
2026-03-02	SGD 0.6200	SGD 0.6350	SGD 0.6200	SGD 0.6350	1,237,100
2026-02-27	SGD 0.6450	SGD 0.6650	SGD 0.6400	SGD 0.6550	239,500
2026-02-26	SGD 0.6600	SGD 0.6650	SGD 0.6400	SGD 0.6450	1,090,100
2026-02-25	SGD 0.6700	SGD 0.6700	SGD 0.6400	SGD 0.6500	765,900
2026-02-24	SGD 0.6800	SGD 0.6800	SGD 0.6700	SGD 0.6700	128,800
2026-02-23	SGD 0.6800	SGD 0.6850	SGD 0.6750	SGD 0.6800	213,800
2026-02-20	SGD 0.6900	SGD 0.6900	SGD 0.6750	SGD 0.6750	164,400
2026-02-19	SGD 0.6700	SGD 0.6900	SGD 0.6700	SGD 0.6900	671,800
2026-02-16	SGD 0.6700	SGD 0.6750	SGD 0.6700	SGD 0.6700	36,600
2026-02-13	SGD 0.6700	SGD 0.6750	SGD 0.6650	SGD 0.6650	175,400
2026-02-12	SGD 0.6750	SGD 0.6850	SGD 0.6700	SGD 0.6700	179,200
2026-02-11	SGD 0.6800	SGD 0.6800	SGD 0.6750	SGD 0.6800	128,900
2026-02-10	SGD 0.6750	SGD 0.6900	SGD 0.6700	SGD 0.6900	862,700
2026-02-09	SGD 0.6550	SGD 0.6800	SGD 0.6550	SGD 0.6750	686,800
2026-02-06	SGD 0.6600	SGD 0.6600	SGD 0.6400	SGD 0.6500	803,000
2026-02-05	SGD 0.6750	SGD 0.6800	SGD 0.6600	SGD 0.6600	458,100
2026-02-04	SGD 0.6800	SGD 0.6950	SGD 0.6750	SGD 0.6750	796,000
2026-02-03	SGD 0.6600	SGD 0.6800	SGD 0.6600	SGD 0.6800	816,100
2026-02-02	SGD 0.6650	SGD 0.6750	SGD 0.6500	SGD 0.6600	1,208,600
2026-01-30	SGD 0.6650	SGD 0.6800	SGD 0.6650	SGD 0.6700	1,077,100
2026-01-29	SGD 0.6750	SGD 0.6800	SGD 0.6650	SGD 0.6700	536,400
2026-01-28	SGD 0.6750	SGD 0.6850	SGD 0.6700	SGD 0.6700	657,700
2026-01-27	SGD 0.6700	SGD 0.6850	SGD 0.6700	SGD 0.6800	1,531,900
2026-01-26	SGD 0.6550	SGD 0.6750	SGD 0.6500	SGD 0.6700	2,689,800
2026-01-23	SGD 0.6550	SGD 0.6550	SGD 0.6400	SGD 0.6500	1,097,100
2026-01-22	SGD 0.6250	SGD 0.6600	SGD 0.6250	SGD 0.6600	3,424,800
2026-01-21	SGD 0.6200	SGD 0.6300	SGD 0.6150	SGD 0.6250	964,500
2026-01-20	SGD 0.6200	SGD 0.6200	SGD 0.6150	SGD 0.6150	1,104,300
2026-01-19	SGD 0.6250	SGD 0.6250	SGD 0.6150	SGD 0.6200	1,355,700
2026-01-16	SGD 0.6200	SGD 0.6250	SGD 0.6150	SGD 0.6250	1,223,800
2026-01-15	SGD 0.6200	SGD 0.6250	SGD 0.6200	SGD 0.6200	319,000
2026-01-14	SGD 0.6200	SGD 0.6350	SGD 0.6200	SGD 0.6200	1,398,900
2026-01-13	SGD 0.6200	SGD 0.6250	SGD 0.6150	SGD 0.6200	2,070,400
2026-01-12	SGD 0.6250	SGD 0.6300	SGD 0.6200	SGD 0.6250	734,000
2026-01-09	SGD 0.6250	SGD 0.6300	SGD 0.6200	SGD 0.6250	1,024,500
2026-01-08	SGD 0.6200	SGD 0.6250	SGD 0.6200	SGD 0.6250	1,244,200
2026-01-07	SGD 0.6200	SGD 0.6300	SGD 0.6200	SGD 0.6250	2,226,900
2026-01-06	SGD 0.6250	SGD 0.6250	SGD 0.6150	SGD 0.6150	1,671,700
2026-01-05	SGD 0.6250	SGD 0.6250	SGD 0.6200	SGD 0.6200	1,429,000
2026-01-02	SGD 0.6250	SGD 0.6250	SGD 0.6200	SGD 0.6250	847,600
2025-12-31	SGD 0.6300	SGD 0.6300	SGD 0.6250	SGD 0.6250	358,000
2025-12-30	SGD 0.6300	SGD 0.6350	SGD 0.6250	SGD 0.6250	228,100
2025-12-29	SGD 0.6250	SGD 0.6350	SGD 0.6200	SGD 0.6250	4,047,900
2025-12-26	SGD 0.6200	SGD 0.6200	SGD 0.6100	SGD 0.6100	9,300
2025-12-24	SGD 0.6150	SGD 0.6150	SGD 0.6150	SGD 0.6150	57,400
2025-12-23	SGD 0.6150	SGD 0.6200	SGD 0.6100	SGD 0.6100	1,919,900
2025-12-22	SGD 0.6200	SGD 0.6200	SGD 0.6150	SGD 0.6150	403,000
2025-12-19	SGD 0.6200	SGD 0.6200	SGD 0.6200	SGD 0.6200	1,489,400
2025-12-18	SGD 0.6200	SGD 0.6200	SGD 0.6200	SGD 0.6200	1,045,800
2025-12-17	SGD 0.6200	SGD 0.6250	SGD 0.6200	SGD 0.6200	680,200
2025-12-16	SGD 0.6200	SGD 0.6250	SGD 0.6200	SGD 0.6200	239,700
2025-12-15	SGD 0.6200	SGD 0.6250	SGD 0.6150	SGD 0.6200	628,500
2025-12-12	SGD 0.6200	SGD 0.6200	SGD 0.6150	SGD 0.6200	686,800
2025-12-11	SGD 0.6250	SGD 0.6250	SGD 0.6200	SGD 0.6200	353,700
2025-12-10	SGD 0.6250	SGD 0.6250	SGD 0.6200	SGD 0.6250	262,700
2025-12-09	SGD 0.6250	SGD 0.6250	SGD 0.6150	SGD 0.6200	348,300
2025-12-08	SGD 0.6250	SGD 0.6250	SGD 0.6200	SGD 0.6200	81,700
2025-12-05	SGD 0.6200	SGD 0.6250	SGD 0.6200	SGD 0.6200	78,900
2025-12-04	SGD 0.6200	SGD 0.6250	SGD 0.6150	SGD 0.6200	533,100
2025-12-03	SGD 0.6200	SGD 0.6250	SGD 0.6200	SGD 0.6200	230,200
2025-12-02	SGD 0.6250	SGD 0.6250	SGD 0.6200	SGD 0.6200	253,000
2025-12-01	SGD 0.6300	SGD 0.6300	SGD 0.6200	SGD 0.6300	419,100
2025-11-28	SGD 0.6300	SGD 0.6300	SGD 0.6200	SGD 0.6300	302,300
2025-11-27	SGD 0.6300	SGD 0.6300	SGD 0.6200	SGD 0.6300	607,200
2025-11-26	SGD 0.6250	SGD 0.6300	SGD 0.6200	SGD 0.6200	256,800
2025-11-25	SGD 0.6250	SGD 0.6300	SGD 0.6250	SGD 0.6300	144,100
2025-11-24	SGD 0.6250	SGD 0.6300	SGD 0.6200	SGD 0.6300	562,800
2025-11-21	SGD 0.6200	SGD 0.6250	SGD 0.6200	SGD 0.6200	759,900
2025-11-20	SGD 0.6250	SGD 0.6350	SGD 0.6200	SGD 0.6300	926,500
2025-11-19	SGD 0.6150	SGD 0.6250	SGD 0.6150	SGD 0.6200	865,900
2025-11-18	SGD 0.6200	SGD 0.6250	SGD 0.6100	SGD 0.6150	1,079,400
2025-11-17	SGD 0.6200	SGD 0.6250	SGD 0.6200	SGD 0.6250	219,000
2025-11-14	SGD 0.6200	SGD 0.6250	SGD 0.6200	SGD 0.6200	694,200
2025-11-13	SGD 0.6200	SGD 0.6250	SGD 0.6100	SGD 0.6200	2,191,500
2025-11-12	SGD 0.6300	SGD 0.6350	SGD 0.6250	SGD 0.6300	63,400
2025-11-11	SGD 0.6300	SGD 0.6350	SGD 0.6250	SGD 0.6250	108,600
2025-11-10	SGD 0.6300	SGD 0.6300	SGD 0.6200	SGD 0.6250	190,600
2025-11-07	SGD 0.6450	SGD 0.6450	SGD 0.6300	SGD 0.6350	43,800
2025-11-06	SGD 0.6300	SGD 0.6500	SGD 0.6250	SGD 0.6500	324,000
2025-11-05	SGD 0.6250	SGD 0.6300	SGD 0.6200	SGD 0.6200	179,500
2025-11-04	SGD 0.6300	SGD 0.6400	SGD 0.6200	SGD 0.6200	448,400
2025-11-03	SGD 0.6300	SGD 0.6400	SGD 0.6300	SGD 0.6300	67,500
2025-10-31	SGD 0.6350	SGD 0.6400	SGD 0.6300	SGD 0.6300	57,100
2025-10-30	SGD 0.6400	SGD 0.6400	SGD 0.6250	SGD 0.6350	338,200
2025-10-29	SGD 0.6500	SGD 0.6550	SGD 0.6350	SGD 0.6400	246,000
2025-10-28	SGD 0.6650	SGD 0.6650	SGD 0.6450	SGD 0.6500	190,300
2025-10-27	SGD 0.6600	SGD 0.6700	SGD 0.6500	SGD 0.6650	682,300
2025-10-24	SGD 0.6500	SGD 0.6600	SGD 0.6450	SGD 0.6600	328,800
2025-10-23	SGD 0.6600	SGD 0.6600	SGD 0.6500	SGD 0.6500	438,400
2025-10-22	SGD 0.6200	SGD 0.6650	SGD 0.6200	SGD 0.6650	2,172,500
2025-10-21	SGD 0.6200	SGD 0.6400	SGD 0.6200	SGD 0.6300	532,400
2025-10-17	SGD 0.6200	SGD 0.6250	SGD 0.6000	SGD 0.6150	1,559,600
2025-10-16	SGD 0.6250	SGD 0.6250	SGD 0.6200	SGD 0.6250	292,900
2025-10-15	SGD 0.6200	SGD 0.6300	SGD 0.6200	SGD 0.6250	144,900
2025-10-14	SGD 0.6350	SGD 0.6400	SGD 0.6200	SGD 0.6250	491,800
2025-10-13	SGD 0.6100	SGD 0.6350	SGD 0.6100	SGD 0.6300	1,163,400
2025-10-10	SGD 0.6250	SGD 0.6250	SGD 0.6100	SGD 0.6200	911,400
2025-10-09	SGD 0.6400	SGD 0.6400	SGD 0.6250	SGD 0.6250	444,000