Riverstone Holdings Limited (AP4) Price History

Daily open, high, low, close and volume for Riverstone Holdings Limited (AP4) from 2025-10-09 to 2026-10-09, newest first.

‹ AP4 price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	SGD 0.7750	SGD 0.7800	SGD 0.7600	SGD 0.7600	1,009,100
2026-10-08	SGD 0.7700	SGD 0.7750	SGD 0.7500	SGD 0.7750	2,788,200
2026-10-07	SGD 0.7750	SGD 0.7950	SGD 0.7650	SGD 0.7700	5,877,400
2026-10-06	SGD 0.7600	SGD 0.7700	SGD 0.7450	SGD 0.7700	2,999,800
2026-10-05	SGD 0.7500	SGD 0.7650	SGD 0.7500	SGD 0.7600	1,699,800
2026-10-02	SGD 0.7600	SGD 0.7600	SGD 0.7500	SGD 0.7550	1,359,300
2026-10-01	SGD 0.7600	SGD 0.7700	SGD 0.7550	SGD 0.7650	1,442,000
2026-09-30	SGD 0.7800	SGD 0.7800	SGD 0.7600	SGD 0.7600	1,281,800
2026-09-29	SGD 0.7700	SGD 0.7750	SGD 0.7650	SGD 0.7700	1,124,900
2026-09-28	SGD 0.7750	SGD 0.7750	SGD 0.7650	SGD 0.7700	1,181,100
2026-09-25	SGD 0.7900	SGD 0.7900	SGD 0.7700	SGD 0.7800	1,502,100
2026-09-24	SGD 0.7800	SGD 0.7900	SGD 0.7750	SGD 0.7850	3,054,400
2026-09-23	SGD 0.7950	SGD 0.7950	SGD 0.7800	SGD 0.7800	731,200
2026-09-22	SGD 0.7850	SGD 0.7950	SGD 0.7800	SGD 0.7950	1,244,700
2026-09-21	SGD 0.7950	SGD 0.7950	SGD 0.7800	SGD 0.7900	1,320,300
2026-09-18	SGD 0.8050	SGD 0.8050	SGD 0.7850	SGD 0.7900	2,449,100
2026-09-17	SGD 0.7950	SGD 0.8100	SGD 0.7950	SGD 0.8050	429,780
2026-09-16	SGD 0.8050	SGD 0.8150	SGD 0.7950	SGD 0.8000	907,000
2026-09-15	SGD 0.8050	SGD 0.8150	SGD 0.8000	SGD 0.8050	1,063,400
2026-09-14	SGD 0.7950	SGD 0.8100	SGD 0.7850	SGD 0.8100	1,344,000
2026-09-11	SGD 0.8050	SGD 0.8100	SGD 0.7900	SGD 0.7900	1,613,500
2026-09-10	SGD 0.8000	SGD 0.8200	SGD 0.7900	SGD 0.8150	2,472,600
2026-09-09	SGD 0.7950	SGD 0.8050	SGD 0.7950	SGD 0.8050	1,064,400
2026-09-08	SGD 0.7850	SGD 0.8050	SGD 0.7800	SGD 0.8000	1,741,500
2026-09-07	SGD 0.7850	SGD 0.7950	SGD 0.7800	SGD 0.7850	765,800
2026-09-04	SGD 0.7800	SGD 0.7950	SGD 0.7750	SGD 0.7900	1,799,400
2026-09-03	SGD 0.7850	SGD 0.7900	SGD 0.7800	SGD 0.7800	1,807,700
2026-09-02	SGD 0.7800	SGD 0.7950	SGD 0.7800	SGD 0.7900	1,417,900
2026-09-01	SGD 0.7950	SGD 0.7950	SGD 0.7750	SGD 0.7800	1,464,300
2026-08-31	SGD 0.7750	SGD 0.7950	SGD 0.7650	SGD 0.7950	2,793,300
2026-08-28	SGD 0.7800	SGD 0.7800	SGD 0.7650	SGD 0.7750	2,384,000
2026-08-27	SGD 0.7850	SGD 0.7850	SGD 0.7650	SGD 0.7800	5,861,600
2026-08-26	SGD 0.8100	SGD 0.8150	SGD 0.7750	SGD 0.7800	7,796,000
2026-08-25	SGD 0.8150	SGD 0.8150	SGD 0.8050	SGD 0.8100	1,758,200
2026-08-24	SGD 0.8050	SGD 0.8200	SGD 0.7950	SGD 0.8150	2,638,400
2026-08-21	SGD 0.8100	SGD 0.8150	SGD 0.7900	SGD 0.8000	4,332,000
2026-08-20	SGD 0.8250	SGD 0.8250	SGD 0.8050	SGD 0.8100	3,523,100
2026-08-19	SGD 0.8200	SGD 0.8300	SGD 0.8200	SGD 0.8250	1,290,800
2026-08-18	SGD 0.8350	SGD 0.8400	SGD 0.8250	SGD 0.8250	2,619,600
2026-08-17	SGD 0.8450	SGD 0.8450	SGD 0.8200	SGD 0.8300	1,204,100
2026-08-14	SGD 0.8500	SGD 0.8500	SGD 0.8300	SGD 0.8400	2,667,700
2026-08-13	SGD 0.8650	SGD 0.8650	SGD 0.8400	SGD 0.8550	3,867,100
2026-08-12	SGD 0.8450	SGD 0.8600	SGD 0.8350	SGD 0.8500	2,254,100
2026-08-11	SGD 0.8400	SGD 0.8450	SGD 0.8150	SGD 0.8450	4,205,200
2026-08-07	SGD 0.8500	SGD 0.8500	SGD 0.8300	SGD 0.8300	3,308,700
2026-08-06	SGD 0.8650	SGD 0.8650	SGD 0.8500	SGD 0.8500	1,155,000
2026-08-05	SGD 0.8750	SGD 0.8750	SGD 0.8550	SGD 0.8650	1,455,500
2026-08-04	SGD 0.8550	SGD 0.8750	SGD 0.8550	SGD 0.8750	1,649,900
2026-08-03	SGD 0.8400	SGD 0.8700	SGD 0.8350	SGD 0.8550	4,066,400
2026-07-31	SGD 0.8550	SGD 0.8600	SGD 0.8300	SGD 0.8400	2,684,100
2026-07-30	SGD 0.8400	SGD 0.8550	SGD 0.8350	SGD 0.8550	2,687,400
2026-07-29	SGD 0.8350	SGD 0.8450	SGD 0.8300	SGD 0.8450	1,171,400
2026-07-28	SGD 0.8650	SGD 0.8650	SGD 0.8300	SGD 0.8450	1,861,800
2026-07-27	SGD 0.8400	SGD 0.8650	SGD 0.8400	SGD 0.8650	2,005,500
2026-07-24	SGD 0.8400	SGD 0.8450	SGD 0.8200	SGD 0.8400	3,357,900
2026-07-23	SGD 0.8550	SGD 0.8550	SGD 0.8350	SGD 0.8450	2,128,000
2026-07-22	SGD 0.8650	SGD 0.8650	SGD 0.8500	SGD 0.8500	2,470,900
2026-07-21	SGD 0.8550	SGD 0.8650	SGD 0.8400	SGD 0.8600	3,942,000
2026-07-20	SGD 0.8550	SGD 0.8550	SGD 0.8400	SGD 0.8450	1,871,400
2026-07-17	SGD 0.8550	SGD 0.8600	SGD 0.8400	SGD 0.8550	1,467,500
2026-07-16	SGD 0.8600	SGD 0.8650	SGD 0.8450	SGD 0.8650	1,021,700
2026-07-15	SGD 0.8500	SGD 0.8800	SGD 0.8500	SGD 0.8600	1,908,500
2026-07-14	SGD 0.8250	SGD 0.8650	SGD 0.8100	SGD 0.8550	4,752,300
2026-07-13	SGD 0.8500	SGD 0.8500	SGD 0.8300	SGD 0.8350	873,400
2026-07-10	SGD 0.8500	SGD 0.8700	SGD 0.8400	SGD 0.8550	3,557,400
2026-07-09	SGD 0.8250	SGD 0.8550	SGD 0.8200	SGD 0.8450	1,426,800
2026-07-08	SGD 0.8350	SGD 0.8400	SGD 0.8150	SGD 0.8200	1,247,100
2026-07-07	SGD 0.8400	SGD 0.8500	SGD 0.8300	SGD 0.8400	1,614,800
2026-07-06	SGD 0.8500	SGD 0.8550	SGD 0.8350	SGD 0.8400	443,000
2026-07-03	SGD 0.8450	SGD 0.8600	SGD 0.8400	SGD 0.8500	804,500
2026-07-02	SGD 0.8450	SGD 0.8500	SGD 0.8400	SGD 0.8450	654,500
2026-07-01	SGD 0.8550	SGD 0.8550	SGD 0.8450	SGD 0.8450	792,700
2026-06-30	SGD 0.8500	SGD 0.8600	SGD 0.8450	SGD 0.8550	1,187,100
2026-06-29	SGD 0.8350	SGD 0.8550	SGD 0.8250	SGD 0.8500	2,115,600
2026-06-26	SGD 0.8300	SGD 0.8350	SGD 0.8200	SGD 0.8300	1,920,500
2026-06-25	SGD 0.8300	SGD 0.8450	SGD 0.8250	SGD 0.8250	1,413,100
2026-06-24	SGD 0.8350	SGD 0.8400	SGD 0.8250	SGD 0.8350	1,750,400
2026-06-23	SGD 0.8500	SGD 0.8600	SGD 0.8300	SGD 0.8350	1,275,300
2026-06-22	SGD 0.8450	SGD 0.8550	SGD 0.8250	SGD 0.8500	2,403,600
2026-06-19	SGD 0.8800	SGD 0.8800	SGD 0.8400	SGD 0.8400	2,437,600
2026-06-18	SGD 0.8550	SGD 0.8850	SGD 0.8500	SGD 0.8700	3,712,200
2026-06-17	SGD 0.8450	SGD 0.8650	SGD 0.8450	SGD 0.8500	1,833,800
2026-06-16	SGD 0.8450	SGD 0.8550	SGD 0.8350	SGD 0.8450	1,865,000
2026-06-15	SGD 0.8700	SGD 0.8700	SGD 0.8400	SGD 0.8450	2,337,400
2026-06-12	SGD 0.8650	SGD 0.8700	SGD 0.8500	SGD 0.8650	1,255,100
2026-06-11	SGD 0.8550	SGD 0.8650	SGD 0.8450	SGD 0.8600	1,342,800
2026-06-10	SGD 0.8500	SGD 0.8600	SGD 0.8400	SGD 0.8600	2,756,400
2026-06-09	SGD 0.8400	SGD 0.8700	SGD 0.8400	SGD 0.8550	1,823,800
2026-06-08	SGD 0.8700	SGD 0.8700	SGD 0.8400	SGD 0.8400	1,561,800
2026-06-05	SGD 0.8800	SGD 0.8800	SGD 0.8600	SGD 0.8700	2,210,300
2026-06-04	SGD 0.8900	SGD 0.8950	SGD 0.8700	SGD 0.8850	1,975,500
2026-06-03	SGD 0.8700	SGD 0.8950	SGD 0.8650	SGD 0.8950	3,022,400
2026-06-02	SGD 0.9300	SGD 0.9300	SGD 0.8650	SGD 0.8800	6,779,400
2026-05-29	SGD 0.9300	SGD 0.9450	SGD 0.9200	SGD 0.9300	5,670,100
2026-05-28	SGD 0.9400	SGD 0.9550	SGD 0.9200	SGD 0.9250	4,777,800
2026-05-26	SGD 0.9700	SGD 0.9850	SGD 0.9250	SGD 0.9450	6,481,700
2026-05-25	SGD 0.9400	SGD 0.9700	SGD 0.9400	SGD 0.9700	9,828,000
2026-05-22	SGD 0.9300	SGD 0.9450	SGD 0.9200	SGD 0.9400	5,361,600
2026-05-21	SGD 0.9150	SGD 0.9400	SGD 0.9150	SGD 0.9350	5,229,300
2026-05-20	SGD 0.9100	SGD 0.9200	SGD 0.9050	SGD 0.9150	3,373,800
2026-05-19	SGD 0.9150	SGD 0.9200	SGD 0.8900	SGD 0.9100	5,422,800
2026-05-18	SGD 0.9050	SGD 0.9150	SGD 0.9000	SGD 0.9100	3,450,800
2026-05-15	SGD 0.9300	SGD 0.9450	SGD 0.9000	SGD 0.9100	7,991,600
2026-05-14	SGD 0.9100	SGD 0.9350	SGD 0.9100	SGD 0.9350	8,866,900
2026-05-13	SGD 0.9150	SGD 0.9200	SGD 0.8800	SGD 0.9100	15,228,300
2026-05-12	SGD 0.8750	SGD 0.9500	SGD 0.8750	SGD 0.9250	34,589,300
2026-05-11	SGD 0.7500	SGD 0.8200	SGD 0.7500	SGD 0.8200	18,088,100
2026-05-08	SGD 0.7300	SGD 0.7700	SGD 0.7250	SGD 0.7650	6,681,000
2026-05-07	SGD 0.7350	SGD 0.7400	SGD 0.7250	SGD 0.7300	1,306,300
2026-05-06	SGD 0.7550	SGD 0.7550	SGD 0.7300	SGD 0.7350	3,867,000
2026-05-05	SGD 0.7550	SGD 0.7550	SGD 0.7400	SGD 0.7500	2,000,900
2026-05-04	SGD 0.7450	SGD 0.7600	SGD 0.7400	SGD 0.7550	2,054,600
2026-04-30	SGD 0.7450	SGD 0.7500	SGD 0.7300	SGD 0.7450	1,909,700
2026-04-29	SGD 0.7400	SGD 0.7550	SGD 0.7400	SGD 0.7400	2,898,000
2026-04-28	SGD 0.7450	SGD 0.7450	SGD 0.7250	SGD 0.7300	3,618,000
2026-04-27	SGD 0.7550	SGD 0.7550	SGD 0.7450	SGD 0.7450	911,700
2026-04-24	SGD 0.7600	SGD 0.7650	SGD 0.7500	SGD 0.7550	1,937,200
2026-04-23	SGD 0.7650	SGD 0.7650	SGD 0.7450	SGD 0.7600	3,176,800
2026-04-22	SGD 0.7550	SGD 0.7700	SGD 0.7550	SGD 0.7650	2,330,700
2026-04-21	SGD 0.7700	SGD 0.7750	SGD 0.7550	SGD 0.7600	2,054,000
2026-04-20	SGD 0.7750	SGD 0.7850	SGD 0.7650	SGD 0.7700	1,670,000
2026-04-17	SGD 0.7850	SGD 0.7850	SGD 0.7650	SGD 0.7750	1,858,900
2026-04-16	SGD 0.7800	SGD 0.7850	SGD 0.7650	SGD 0.7800	1,849,100
2026-04-15	SGD 0.7800	SGD 0.7950	SGD 0.7700	SGD 0.7750	4,451,300
2026-04-14	SGD 0.7550	SGD 0.7800	SGD 0.7450	SGD 0.7800	5,347,600
2026-04-13	SGD 0.7700	SGD 0.7900	SGD 0.7450	SGD 0.7500	7,902,700
2026-04-10	SGD 0.7550	SGD 0.7850	SGD 0.7450	SGD 0.7850	6,397,600
2026-04-09	SGD 0.7200	SGD 0.7550	SGD 0.7150	SGD 0.7550	6,852,300
2026-04-08	SGD 0.7000	SGD 0.7250	SGD 0.7000	SGD 0.7250	4,073,700
2026-04-07	SGD 0.6950	SGD 0.7050	SGD 0.6850	SGD 0.7000	5,134,200
2026-04-06	SGD 0.7000	SGD 0.7250	SGD 0.6900	SGD 0.6950	7,489,900
2026-04-02	SGD 0.7100	SGD 0.7100	SGD 0.6900	SGD 0.6950	4,090,400
2026-04-01	SGD 0.6900	SGD 0.7150	SGD 0.6900	SGD 0.7000	3,341,200
2026-03-31	SGD 0.6900	SGD 0.7000	SGD 0.6800	SGD 0.6850	1,651,100
2026-03-30	SGD 0.6750	SGD 0.6950	SGD 0.6650	SGD 0.6950	4,160,600
2026-03-27	SGD 0.6800	SGD 0.6850	SGD 0.6700	SGD 0.6750	3,220,100
2026-03-26	SGD 0.6800	SGD 0.6850	SGD 0.6750	SGD 0.6750	2,827,200
2026-03-25	SGD 0.6850	SGD 0.6900	SGD 0.6700	SGD 0.6800	3,437,400
2026-03-24	SGD 0.6950	SGD 0.6950	SGD 0.6800	SGD 0.6800	2,309,000
2026-03-23	SGD 0.6950	SGD 0.7000	SGD 0.6750	SGD 0.6900	3,243,100
2026-03-20	SGD 0.7100	SGD 0.7100	SGD 0.7000	SGD 0.7000	1,912,000
2026-03-19	SGD 0.7100	SGD 0.7100	SGD 0.7000	SGD 0.7100	3,216,600
2026-03-18	SGD 0.7150	SGD 0.7200	SGD 0.7050	SGD 0.7150	4,646,800
2026-03-17	SGD 0.7250	SGD 0.7300	SGD 0.7050	SGD 0.7150	4,401,900
2026-03-16	SGD 0.7500	SGD 0.7500	SGD 0.7250	SGD 0.7250	1,900,322
2026-03-13	SGD 0.7250	SGD 0.7500	SGD 0.7250	SGD 0.7450	2,384,600
2026-03-12	SGD 0.7400	SGD 0.7450	SGD 0.7250	SGD 0.7350	4,001,800
2026-03-11	SGD 0.7600	SGD 0.7600	SGD 0.7350	SGD 0.7400	2,976,900
2026-03-10	SGD 0.7500	SGD 0.7600	SGD 0.7400	SGD 0.7550	1,775,400
2026-03-09	SGD 0.7450	SGD 0.7550	SGD 0.7200	SGD 0.7400	2,540,400
2026-03-06	SGD 0.7300	SGD 0.7400	SGD 0.7250	SGD 0.7300	1,929,500
2026-03-05	SGD 0.7450	SGD 0.7550	SGD 0.7350	SGD 0.7350	1,725,000
2026-03-04	SGD 0.7650	SGD 0.7700	SGD 0.7400	SGD 0.7400	3,721,200
2026-03-03	SGD 0.7650	SGD 0.7700	SGD 0.7600	SGD 0.7700	2,304,000
2026-03-02	SGD 0.7700	SGD 0.7700	SGD 0.7550	SGD 0.7650	2,706,200
2026-02-27	SGD 0.7700	SGD 0.7800	SGD 0.7500	SGD 0.7700	2,492,900
2026-02-26	SGD 0.8000	SGD 0.8050	SGD 0.7600	SGD 0.7700	6,837,400
2026-02-25	SGD 0.8150	SGD 0.8150	SGD 0.7900	SGD 0.7950	1,747,700
2026-02-24	SGD 0.7900	SGD 0.8150	SGD 0.7850	SGD 0.8150	4,337,100
2026-02-23	SGD 0.7850	SGD 0.8000	SGD 0.7850	SGD 0.7950	1,577,500
2026-02-20	SGD 0.7850	SGD 0.7900	SGD 0.7750	SGD 0.7900	1,588,000
2026-02-19	SGD 0.7750	SGD 0.8000	SGD 0.7750	SGD 0.7850	14,183,100
2026-02-16	SGD 0.7600	SGD 0.7800	SGD 0.7600	SGD 0.7750	1,225,300
2026-02-13	SGD 0.7550	SGD 0.7650	SGD 0.7500	SGD 0.7600	1,837,500
2026-02-12	SGD 0.7750	SGD 0.7750	SGD 0.7550	SGD 0.7600	3,627,300
2026-02-11	SGD 0.7600	SGD 0.7800	SGD 0.7600	SGD 0.7750	3,136,900
2026-02-10	SGD 0.7550	SGD 0.7650	SGD 0.7550	SGD 0.7550	2,086,200
2026-02-09	SGD 0.7550	SGD 0.7650	SGD 0.7500	SGD 0.7550	2,129,700
2026-02-06	SGD 0.7500	SGD 0.7550	SGD 0.7400	SGD 0.7500	1,986,300
2026-02-05	SGD 0.7400	SGD 0.7650	SGD 0.7400	SGD 0.7500	2,447,600
2026-02-04	SGD 0.7550	SGD 0.7550	SGD 0.7350	SGD 0.7400	3,517,700
2026-02-03	SGD 0.7400	SGD 0.7600	SGD 0.7200	SGD 0.7550	6,352,700
2026-02-02	SGD 0.7650	SGD 0.7700	SGD 0.7300	SGD 0.7300	7,665,100
2026-01-30	SGD 0.7850	SGD 0.7900	SGD 0.7550	SGD 0.7650	6,696,200
2026-01-29	SGD 0.8550	SGD 0.8550	SGD 0.7800	SGD 0.7900	19,415,100
2026-01-28	SGD 0.8800	SGD 0.8800	SGD 0.8450	SGD 0.8550	9,441,800
2026-01-27	SGD 0.8800	SGD 0.8800	SGD 0.8400	SGD 0.8700	8,337,700
2026-01-26	SGD 0.9150	SGD 0.9150	SGD 0.8750	SGD 0.8900	3,032,400
2026-01-23	SGD 0.9100	SGD 0.9150	SGD 0.9050	SGD 0.9100	2,009,400
2026-01-22	SGD 0.9000	SGD 0.9200	SGD 0.9000	SGD 0.9100	3,084,300
2026-01-21	SGD 0.9000	SGD 0.9100	SGD 0.8950	SGD 0.9000	1,154,900
2026-01-20	SGD 0.8900	SGD 0.9100	SGD 0.8900	SGD 0.9000	1,606,500
2026-01-19	SGD 0.9000	SGD 0.9050	SGD 0.8850	SGD 0.9000	787,800
2026-01-16	SGD 0.9000	SGD 0.9050	SGD 0.8950	SGD 0.9000	1,538,100
2026-01-15	SGD 0.8900	SGD 0.9050	SGD 0.8850	SGD 0.9000	2,686,100
2026-01-14	SGD 0.8900	SGD 0.8950	SGD 0.8800	SGD 0.8850	1,100,000
2026-01-13	SGD 0.8850	SGD 0.8950	SGD 0.8800	SGD 0.8900	630,600
2026-01-12	SGD 0.8750	SGD 0.8850	SGD 0.8700	SGD 0.8850	1,151,900
2026-01-09	SGD 0.8800	SGD 0.8850	SGD 0.8650	SGD 0.8750	1,746,100
2026-01-08	SGD 0.8700	SGD 0.8800	SGD 0.8700	SGD 0.8750	911,200
2026-01-07	SGD 0.8800	SGD 0.8850	SGD 0.8700	SGD 0.8750	436,000
2026-01-06	SGD 0.8800	SGD 0.8800	SGD 0.8650	SGD 0.8800	981,500
2026-01-05	SGD 0.9000	SGD 0.9000	SGD 0.8650	SGD 0.8800	2,427,300
2026-01-02	SGD 0.8650	SGD 0.9050	SGD 0.8650	SGD 0.9000	3,901,600
2025-12-31	SGD 0.8750	SGD 0.8800	SGD 0.8650	SGD 0.8700	692,200
2025-12-30	SGD 0.8700	SGD 0.8750	SGD 0.8600	SGD 0.8750	1,353,800
2025-12-29	SGD 0.8750	SGD 0.8850	SGD 0.8700	SGD 0.8700	1,589,000
2025-12-26	SGD 0.8700	SGD 0.8900	SGD 0.8700	SGD 0.8800	2,452,200
2025-12-24	SGD 0.8650	SGD 0.8750	SGD 0.8550	SGD 0.8700	1,967,700
2025-12-23	SGD 0.8550	SGD 0.8700	SGD 0.8550	SGD 0.8650	7,582,000
2025-12-22	SGD 0.8600	SGD 0.8650	SGD 0.8550	SGD 0.8550	972,500
2025-12-19	SGD 0.8500	SGD 0.8600	SGD 0.8450	SGD 0.8550	971,900
2025-12-18	SGD 0.8600	SGD 0.8600	SGD 0.8450	SGD 0.8500	1,718,100
2025-12-17	SGD 0.8650	SGD 0.8650	SGD 0.8350	SGD 0.8550	1,881,500
2025-12-16	SGD 0.8700	SGD 0.8700	SGD 0.8550	SGD 0.8700	1,971,400
2025-12-15	SGD 0.8350	SGD 0.8700	SGD 0.8350	SGD 0.8700	2,547,700
2025-12-12	SGD 0.8400	SGD 0.8500	SGD 0.8350	SGD 0.8450	1,153,200
2025-12-11	SGD 0.8350	SGD 0.8400	SGD 0.8250	SGD 0.8400	1,408,800
2025-12-10	SGD 0.8300	SGD 0.8450	SGD 0.8300	SGD 0.8350	915,300
2025-12-09	SGD 0.8350	SGD 0.8450	SGD 0.8250	SGD 0.8300	1,931,700
2025-12-08	SGD 0.8550	SGD 0.8550	SGD 0.8350	SGD 0.8400	2,785,600
2025-12-05	SGD 0.8600	SGD 0.8700	SGD 0.8500	SGD 0.8550	3,537,900
2025-12-04	SGD 0.8550	SGD 0.8600	SGD 0.8450	SGD 0.8600	1,469,800
2025-12-03	SGD 0.8250	SGD 0.8550	SGD 0.8250	SGD 0.8550	1,813,300
2025-12-02	SGD 0.8250	SGD 0.8350	SGD 0.8200	SGD 0.8250	797,900
2025-12-01	SGD 0.8250	SGD 0.8400	SGD 0.8250	SGD 0.8300	1,630,800
2025-11-28	SGD 0.8200	SGD 0.8300	SGD 0.8150	SGD 0.8250	822,000
2025-11-27	SGD 0.8050	SGD 0.8300	SGD 0.8050	SGD 0.8200	1,091,900
2025-11-26	SGD 0.8100	SGD 0.8200	SGD 0.8000	SGD 0.8000	1,371,900
2025-11-25	SGD 0.8250	SGD 0.8250	SGD 0.8050	SGD 0.8150	1,005,700
2025-11-24	SGD 0.8350	SGD 0.8400	SGD 0.8150	SGD 0.8200	1,946,900
2025-11-21	SGD 0.8300	SGD 0.8350	SGD 0.8150	SGD 0.8350	1,381,400
2025-11-20	SGD 0.8450	SGD 0.8450	SGD 0.8250	SGD 0.8400	3,188,700
2025-11-19	SGD 0.8500	SGD 0.8500	SGD 0.8350	SGD 0.8400	1,199,900
2025-11-18	SGD 0.8400	SGD 0.8600	SGD 0.8250	SGD 0.8550	3,491,400
2025-11-17	SGD 0.8450	SGD 0.8500	SGD 0.8300	SGD 0.8400	1,760,300
2025-11-14	SGD 0.8450	SGD 0.8550	SGD 0.8400	SGD 0.8450	1,721,400
2025-11-13	SGD 0.8500	SGD 0.8650	SGD 0.8350	SGD 0.8600	3,998,500
2025-11-12	SGD 0.8100	SGD 0.8600	SGD 0.8050	SGD 0.8600	7,502,500
2025-11-11	SGD 0.8600	SGD 0.8750	SGD 0.7950	SGD 0.8100	14,142,200
2025-11-10	SGD 0.8700	SGD 0.8800	SGD 0.8600	SGD 0.8650	4,332,000
2025-11-07	SGD 0.8950	SGD 0.8950	SGD 0.8600	SGD 0.8700	4,013,900
2025-11-06	SGD 0.8900	SGD 0.9050	SGD 0.8850	SGD 0.8950	5,232,200
2025-11-05	SGD 0.9100	SGD 0.9100	SGD 0.8800	SGD 0.9000	5,946,600
2025-11-04	SGD 0.9100	SGD 0.9150	SGD 0.9000	SGD 0.9150	4,640,800
2025-11-03	SGD 0.9000	SGD 0.9100	SGD 0.8950	SGD 0.9050	3,902,400
2025-10-31	SGD 0.8900	SGD 0.9000	SGD 0.8800	SGD 0.9000	3,131,500
2025-10-30	SGD 0.8800	SGD 0.8950	SGD 0.8700	SGD 0.8950	2,528,500
2025-10-29	SGD 0.8700	SGD 0.8850	SGD 0.8600	SGD 0.8800	4,017,900
2025-10-28	SGD 0.8800	SGD 0.8800	SGD 0.8650	SGD 0.8700	3,588,900
2025-10-27	SGD 0.8550	SGD 0.8750	SGD 0.8500	SGD 0.8750	3,541,000
2025-10-24	SGD 0.8550	SGD 0.8650	SGD 0.8500	SGD 0.8550	1,764,200
2025-10-23	SGD 0.8450	SGD 0.8550	SGD 0.8400	SGD 0.8500	1,561,300
2025-10-22	SGD 0.8650	SGD 0.8700	SGD 0.8450	SGD 0.8450	4,288,400
2025-10-21	SGD 0.8100	SGD 0.8700	SGD 0.8100	SGD 0.8700	9,552,400
2025-10-17	SGD 0.8150	SGD 0.8250	SGD 0.8050	SGD 0.8050	4,989,300
2025-10-16	SGD 0.8250	SGD 0.8250	SGD 0.8100	SGD 0.8200	3,593,800
2025-10-15	SGD 0.8250	SGD 0.8300	SGD 0.8050	SGD 0.8200	3,292,000
2025-10-14	SGD 0.8250	SGD 0.8400	SGD 0.8150	SGD 0.8200	11,153,800
2025-10-13	SGD 0.8000	SGD 0.8200	SGD 0.7850	SGD 0.8200	8,311,600
2025-10-10	SGD 0.8100	SGD 0.8250	SGD 0.8000	SGD 0.8100	7,955,500
2025-10-09	SGD 0.8250	SGD 0.8300	SGD 0.7950	SGD 0.8050	6,802,700