Ambiq Micro, Inc. (AMQ) Price History

Daily open, high, low, close and volume for Ambiq Micro, Inc. (AMQ) from 2026-07-31 to 2026-10-09, newest first.

Date	Open	High	Low	Close	Volume
2026-10-09	SGD 77.65	SGD 77.65	SGD 76.77	SGD 76.77	320
2026-10-08	SGD 80.10	SGD 80.10	SGD 79.37	SGD 79.37	300
2026-10-07	SGD 82.30	SGD 82.74	SGD 81.50	SGD 82.74	750
2026-10-06	SGD 88.50	SGD 88.50	SGD 84.10	SGD 85.15	160
2026-10-05	SGD 89.50	SGD 89.50	SGD 88.23	SGD 88.23	390
2026-10-02	SGD 89.16	SGD 89.16	SGD 89.16	SGD 89.16	10
2026-10-01	SGD 87.13	SGD 89.02	SGD 87.13	SGD 88.99	270
2026-09-30	SGD 83.80	SGD 83.80	SGD 83.18	SGD 83.18	440
2026-09-29	SGD 87.70	SGD 87.70	SGD 87.70	SGD 87.70	0
2026-09-28	SGD 88.15	SGD 88.20	SGD 87.70	SGD 87.70	60
2026-09-25	SGD 87.01	SGD 88.04	SGD 87.01	SGD 88.04	600
2026-09-24	SGD 88.55	SGD 88.55	SGD 88.10	SGD 88.10	100
2026-09-23	SGD 89.27	SGD 89.37	SGD 89.27	SGD 89.37	50
2026-09-22	SGD 89.94	SGD 89.95	SGD 89.94	SGD 89.95	130
2026-09-21	SGD 83.01	SGD 83.02	SGD 83.01	SGD 83.02	70
2026-09-18	SGD 77.60	SGD 77.91	SGD 77.60	SGD 77.91	50
2026-09-17	SGD 75.89	SGD 76.99	SGD 75.89	SGD 76.99	230
2026-09-16	SGD 79.20	SGD 79.20	SGD 79.20	SGD 79.20	0
2026-09-15	SGD 79.20	SGD 79.20	SGD 79.20	SGD 79.20	0
2026-09-14	SGD 79.20	SGD 79.20	SGD 79.20	SGD 79.20	20
2026-09-11	SGD 80.01	SGD 80.01	SGD 80.01	SGD 80.01	0
2026-09-10	SGD 80.01	SGD 80.01	SGD 80.01	SGD 80.01	20
2026-09-09	SGD 73.91	SGD 73.92	SGD 73.91	SGD 73.92	40
2026-09-08	SGD 73.20	SGD 73.20	SGD 73.20	SGD 73.20	0
2026-09-07	SGD 73.20	SGD 73.20	SGD 73.20	SGD 73.20	0
2026-09-04	SGD 73.20	SGD 73.20	SGD 73.20	SGD 73.20	0
2026-09-03	SGD 73.20	SGD 73.20	SGD 73.20	SGD 73.20	30
2026-09-02	SGD 73.91	SGD 73.91	SGD 73.91	SGD 73.91	0
2026-09-01	SGD 73.91	SGD 73.91	SGD 73.91	SGD 73.91	0
2026-08-31	SGD 74.00	SGD 74.00	SGD 73.91	SGD 73.91	300
2026-08-28	SGD 74.51	SGD 74.51	SGD 74.51	SGD 74.51	0
2026-08-27	SGD 74.51	SGD 74.51	SGD 74.51	SGD 74.51	0
2026-08-26	SGD 74.51	SGD 74.51	SGD 74.51	SGD 74.51	0
2026-08-25	SGD 74.51	SGD 74.51	SGD 74.51	SGD 74.51	0
2026-08-24	SGD 74.51	SGD 74.51	SGD 74.51	SGD 74.51	0
2026-08-21	SGD 74.51	SGD 74.51	SGD 74.51	SGD 74.51	20
2026-08-20	SGD 86.23	SGD 86.23	SGD 86.23	SGD 86.23	0
2026-08-19	SGD 86.23	SGD 86.23	SGD 86.23	SGD 86.23	70
2026-08-18	SGD 86.23	SGD 86.23	SGD 86.23	SGD 86.23	50
2026-08-17	SGD 80.68	SGD 80.68	SGD 80.68	SGD 80.68	0
2026-08-14	SGD 80.68	SGD 80.68	SGD 80.68	SGD 80.68	0
2026-08-13	SGD 80.68	SGD 80.68	SGD 80.68	SGD 80.68	0
2026-08-12	SGD 80.68	SGD 80.68	SGD 80.68	SGD 80.68	0
2026-08-11	SGD 80.68	SGD 80.68	SGD 80.68	SGD 80.68	0
2026-08-07	SGD 80.68	SGD 80.68	SGD 80.68	SGD 80.68	0
2026-08-06	SGD 80.68	SGD 80.68	SGD 80.68	SGD 80.68	20
2026-08-05	SGD 81.76	SGD 81.76	SGD 81.76	SGD 81.76	0
2026-08-04	SGD 81.76	SGD 81.76	SGD 81.76	SGD 81.76	0
2026-08-03	SGD 81.40	SGD 81.76	SGD 81.40	SGD 81.76	150
2026-07-31	SGD 81.26	SGD 81.50	SGD 81.26	SGD 81.50	500