Keppel Infrastructure Trust (A7RU) Price History

Daily open, high, low, close and volume for Keppel Infrastructure Trust (A7RU) from 2025-10-09 to 2026-10-09, newest first.

‹ A7RU price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	SGD 0.4950	SGD 0.5000	SGD 0.4900	SGD 0.5000	7,123,200
2026-10-08	SGD 0.5000	SGD 0.5000	SGD 0.4900	SGD 0.4950	18,573,600
2026-10-07	SGD 0.5050	SGD 0.5100	SGD 0.4950	SGD 0.5000	31,304,600
2026-10-06	SGD 0.5050	SGD 0.5100	SGD 0.5050	SGD 0.5050	4,410,200
2026-10-05	SGD 0.5100	SGD 0.5100	SGD 0.5050	SGD 0.5050	5,045,800
2026-10-02	SGD 0.5100	SGD 0.5100	SGD 0.5050	SGD 0.5100	3,881,800
2026-10-01	SGD 0.5100	SGD 0.5150	SGD 0.5050	SGD 0.5100	11,759,200
2026-09-30	SGD 0.5100	SGD 0.5150	SGD 0.5100	SGD 0.5100	6,005,100
2026-09-29	SGD 0.5100	SGD 0.5150	SGD 0.5100	SGD 0.5150	4,047,300
2026-09-28	SGD 0.5100	SGD 0.5150	SGD 0.5100	SGD 0.5100	5,547,100
2026-09-25	SGD 0.5100	SGD 0.5150	SGD 0.5100	SGD 0.5150	4,976,800
2026-09-24	SGD 0.5150	SGD 0.5150	SGD 0.5100	SGD 0.5150	6,172,900
2026-09-23	SGD 0.5100	SGD 0.5150	SGD 0.5100	SGD 0.5100	6,182,400
2026-09-22	SGD 0.5150	SGD 0.5150	SGD 0.5100	SGD 0.5100	2,373,100
2026-09-21	SGD 0.5150	SGD 0.5200	SGD 0.5100	SGD 0.5150	13,793,400
2026-09-18	SGD 0.5200	SGD 0.5200	SGD 0.5150	SGD 0.5150	12,890,600
2026-09-17	SGD 0.5150	SGD 0.5200	SGD 0.5150	SGD 0.5200	9,617,500
2026-09-16	SGD 0.5200	SGD 0.5200	SGD 0.5100	SGD 0.5150	17,554,100
2026-09-15	SGD 0.5200	SGD 0.5250	SGD 0.5150	SGD 0.5200	9,443,600
2026-09-14	SGD 0.5200	SGD 0.5200	SGD 0.5150	SGD 0.5150	2,277,100
2026-09-11	SGD 0.5200	SGD 0.5200	SGD 0.5150	SGD 0.5200	9,651,300
2026-09-10	SGD 0.5200	SGD 0.5250	SGD 0.5150	SGD 0.5200	5,506,600
2026-09-09	SGD 0.5200	SGD 0.5200	SGD 0.5150	SGD 0.5200	2,428,500
2026-09-08	SGD 0.5200	SGD 0.5200	SGD 0.5150	SGD 0.5200	2,706,800
2026-09-07	SGD 0.5250	SGD 0.5250	SGD 0.5150	SGD 0.5200	5,953,300
2026-09-04	SGD 0.5200	SGD 0.5250	SGD 0.5200	SGD 0.5200	3,146,400
2026-09-03	SGD 0.5250	SGD 0.5250	SGD 0.5150	SGD 0.5150	5,456,700
2026-09-02	SGD 0.5200	SGD 0.5250	SGD 0.5150	SGD 0.5200	10,908,800
2026-09-01	SGD 0.5200	SGD 0.5250	SGD 0.5200	SGD 0.5200	3,074,700
2026-08-31	SGD 0.5200	SGD 0.5250	SGD 0.5200	SGD 0.5200	3,941,000
2026-08-28	SGD 0.5200	SGD 0.5250	SGD 0.5150	SGD 0.5200	9,085,000
2026-08-27	SGD 0.5250	SGD 0.5250	SGD 0.5150	SGD 0.5200	14,216,300
2026-08-26	SGD 0.5150	SGD 0.5250	SGD 0.5150	SGD 0.5250	7,604,000
2026-08-25	SGD 0.5200	SGD 0.5250	SGD 0.5150	SGD 0.5150	8,297,600
2026-08-24	SGD 0.5200	SGD 0.5250	SGD 0.5200	SGD 0.5200	4,066,300
2026-08-21	SGD 0.5200	SGD 0.5250	SGD 0.5150	SGD 0.5200	5,695,400
2026-08-20	SGD 0.5200	SGD 0.5250	SGD 0.5150	SGD 0.5200	6,008,400
2026-08-19	SGD 0.5200	SGD 0.5200	SGD 0.5150	SGD 0.5150	2,793,600
2026-08-18	SGD 0.5200	SGD 0.5250	SGD 0.5200	SGD 0.5200	6,337,200
2026-08-17	SGD 0.5250	SGD 0.5250	SGD 0.5200	SGD 0.5200	4,725,100
2026-08-14	SGD 0.5250	SGD 0.5250	SGD 0.5200	SGD 0.5200	4,615,900
2026-08-13	SGD 0.5200	SGD 0.5250	SGD 0.5200	SGD 0.5250	2,884,400
2026-08-12	SGD 0.5250	SGD 0.5250	SGD 0.5200	SGD 0.5200	2,180,400
2026-08-11	SGD 0.5200	SGD 0.5250	SGD 0.5150	SGD 0.5200	8,663,900
2026-08-07	SGD 0.5200	SGD 0.5250	SGD 0.5150	SGD 0.5150	10,333,000
2026-08-06	SGD 0.5200	SGD 0.5250	SGD 0.5200	SGD 0.5250	3,638,300
2026-08-05	SGD 0.5250	SGD 0.5250	SGD 0.5150	SGD 0.5200	10,879,800
2026-08-04	SGD 0.5200	SGD 0.5250	SGD 0.5150	SGD 0.5250	11,188,100
2026-08-03	SGD 0.5450	SGD 0.5450	SGD 0.5350	SGD 0.5450	23,070,300
2026-07-31	SGD 0.5400	SGD 0.5450	SGD 0.5400	SGD 0.5450	7,833,600
2026-07-30	SGD 0.5500	SGD 0.5550	SGD 0.5400	SGD 0.5400	14,499,800
2026-07-29	SGD 0.5400	SGD 0.5550	SGD 0.5400	SGD 0.5500	33,518,900
2026-07-28	SGD 0.5400	SGD 0.5400	SGD 0.5350	SGD 0.5400	24,700,600
2026-07-27	SGD 0.5300	SGD 0.5400	SGD 0.5300	SGD 0.5350	10,185,700
2026-07-24	SGD 0.5300	SGD 0.5350	SGD 0.5250	SGD 0.5300	7,478,100
2026-07-23	SGD 0.5300	SGD 0.5350	SGD 0.5250	SGD 0.5300	6,590,300
2026-07-22	SGD 0.5300	SGD 0.5300	SGD 0.5250	SGD 0.5250	3,836,500
2026-07-21	SGD 0.5350	SGD 0.5350	SGD 0.5250	SGD 0.5250	6,980,900
2026-07-20	SGD 0.5300	SGD 0.5350	SGD 0.5250	SGD 0.5350	9,049,500
2026-07-17	SGD 0.5300	SGD 0.5300	SGD 0.5250	SGD 0.5300	3,379,300
2026-07-16	SGD 0.5300	SGD 0.5300	SGD 0.5250	SGD 0.5300	3,230,600
2026-07-15	SGD 0.5250	SGD 0.5300	SGD 0.5200	SGD 0.5300	6,065,000
2026-07-14	SGD 0.5250	SGD 0.5300	SGD 0.5200	SGD 0.5250	18,783,900
2026-07-13	SGD 0.5200	SGD 0.5300	SGD 0.5150	SGD 0.5300	11,663,000
2026-07-10	SGD 0.5200	SGD 0.5250	SGD 0.5100	SGD 0.5150	41,604,000
2026-07-09	SGD 0.5200	SGD 0.5250	SGD 0.5150	SGD 0.5200	22,365,300
2026-07-08	SGD 0.5300	SGD 0.5350	SGD 0.5150	SGD 0.5150	40,146,800
2026-07-07	SGD 0.5350	SGD 0.5350	SGD 0.5300	SGD 0.5300	2,019,800
2026-07-06	SGD 0.5350	SGD 0.5350	SGD 0.5300	SGD 0.5350	3,444,000
2026-07-03	SGD 0.5350	SGD 0.5400	SGD 0.5300	SGD 0.5300	13,488,800
2026-07-02	SGD 0.5350	SGD 0.5350	SGD 0.5300	SGD 0.5350	2,202,000
2026-07-01	SGD 0.5350	SGD 0.5400	SGD 0.5300	SGD 0.5300	11,439,300
2026-06-30	SGD 0.5400	SGD 0.5400	SGD 0.5250	SGD 0.5350	27,896,600
2026-06-29	SGD 0.5450	SGD 0.5450	SGD 0.5300	SGD 0.5400	17,181,900
2026-06-26	SGD 0.5350	SGD 0.5450	SGD 0.5300	SGD 0.5450	12,891,300
2026-06-25	SGD 0.5450	SGD 0.5500	SGD 0.5300	SGD 0.5350	79,279,571
2026-06-24	SGD 0.5400	SGD 0.5500	SGD 0.5400	SGD 0.5500	9,408,300
2026-06-23	SGD 0.5300	SGD 0.5500	SGD 0.5250	SGD 0.5500	69,031,200
2026-06-22	SGD 0.5250	SGD 0.5300	SGD 0.5200	SGD 0.5300	3,612,500
2026-06-19	SGD 0.5300	SGD 0.5300	SGD 0.5200	SGD 0.5200	7,877,100
2026-06-18	SGD 0.5250	SGD 0.5300	SGD 0.5200	SGD 0.5250	15,783,800
2026-06-17	SGD 0.5250	SGD 0.5300	SGD 0.5200	SGD 0.5250	5,606,000
2026-06-16	SGD 0.5250	SGD 0.5300	SGD 0.5250	SGD 0.5300	2,314,500
2026-06-15	SGD 0.5200	SGD 0.5300	SGD 0.5200	SGD 0.5250	13,881,700
2026-06-12	SGD 0.5150	SGD 0.5200	SGD 0.5150	SGD 0.5200	5,648,200
2026-06-11	SGD 0.5100	SGD 0.5150	SGD 0.5100	SGD 0.5100	4,361,000
2026-06-10	SGD 0.5150	SGD 0.5150	SGD 0.5100	SGD 0.5150	4,820,000
2026-06-09	SGD 0.5150	SGD 0.5150	SGD 0.5100	SGD 0.5150	5,887,600
2026-06-08	SGD 0.5150	SGD 0.5150	SGD 0.5100	SGD 0.5150	4,242,400
2026-06-05	SGD 0.5200	SGD 0.5200	SGD 0.5100	SGD 0.5100	12,230,100
2026-06-04	SGD 0.5150	SGD 0.5200	SGD 0.5150	SGD 0.5200	1,675,600
2026-06-03	SGD 0.5200	SGD 0.5200	SGD 0.5150	SGD 0.5200	11,508,300
2026-06-02	SGD 0.5300	SGD 0.5350	SGD 0.5200	SGD 0.5200	39,115,900
2026-05-29	SGD 0.5250	SGD 0.5350	SGD 0.5250	SGD 0.5300	8,855,100
2026-05-28	SGD 0.5350	SGD 0.5400	SGD 0.5250	SGD 0.5300	14,768,800
2026-05-26	SGD 0.5350	SGD 0.5400	SGD 0.5300	SGD 0.5350	19,829,900
2026-05-25	SGD 0.5150	SGD 0.5350	SGD 0.5100	SGD 0.5300	26,955,500
2026-05-22	SGD 0.5150	SGD 0.5150	SGD 0.5100	SGD 0.5150	3,849,000
2026-05-21	SGD 0.5150	SGD 0.5200	SGD 0.5100	SGD 0.5100	8,555,000
2026-05-20	SGD 0.5100	SGD 0.5150	SGD 0.5100	SGD 0.5100	1,421,800
2026-05-19	SGD 0.5150	SGD 0.5200	SGD 0.5050	SGD 0.5150	20,675,500
2026-05-18	SGD 0.5200	SGD 0.5250	SGD 0.5100	SGD 0.5150	19,152,000
2026-05-15	SGD 0.5350	SGD 0.5350	SGD 0.5200	SGD 0.5200	19,339,300
2026-05-14	SGD 0.5300	SGD 0.5350	SGD 0.5300	SGD 0.5350	1,361,900
2026-05-13	SGD 0.5350	SGD 0.5350	SGD 0.5300	SGD 0.5300	2,611,900
2026-05-12	SGD 0.5350	SGD 0.5350	SGD 0.5250	SGD 0.5350	7,139,900
2026-05-11	SGD 0.5300	SGD 0.5350	SGD 0.5300	SGD 0.5350	2,800,700
2026-05-08	SGD 0.5300	SGD 0.5300	SGD 0.5250	SGD 0.5300	3,750,300
2026-05-07	SGD 0.5300	SGD 0.5300	SGD 0.5250	SGD 0.5300	6,238,300
2026-05-06	SGD 0.5350	SGD 0.5400	SGD 0.5250	SGD 0.5250	17,102,200
2026-05-05	SGD 0.5400	SGD 0.5450	SGD 0.5350	SGD 0.5350	35,678,600
2026-05-04	SGD 0.5400	SGD 0.5450	SGD 0.5350	SGD 0.5400	14,442,100
2026-04-30	SGD 0.5400	SGD 0.5400	SGD 0.5300	SGD 0.5400	14,156,700
2026-04-29	SGD 0.5300	SGD 0.5400	SGD 0.5300	SGD 0.5400	6,902,600
2026-04-28	SGD 0.5350	SGD 0.5350	SGD 0.5300	SGD 0.5300	4,267,600
2026-04-27	SGD 0.5300	SGD 0.5350	SGD 0.5250	SGD 0.5350	7,042,300
2026-04-24	SGD 0.5350	SGD 0.5400	SGD 0.5250	SGD 0.5300	10,595,400
2026-04-23	SGD 0.5400	SGD 0.5400	SGD 0.5350	SGD 0.5400	1,967,500
2026-04-22	SGD 0.5400	SGD 0.5400	SGD 0.5350	SGD 0.5400	5,294,600
2026-04-21	SGD 0.5350	SGD 0.5400	SGD 0.5300	SGD 0.5350	6,488,100
2026-04-20	SGD 0.5400	SGD 0.5400	SGD 0.5300	SGD 0.5350	4,830,400
2026-04-17	SGD 0.5400	SGD 0.5400	SGD 0.5350	SGD 0.5400	4,423,600
2026-04-16	SGD 0.5350	SGD 0.5400	SGD 0.5350	SGD 0.5400	6,166,400
2026-04-15	SGD 0.5350	SGD 0.5400	SGD 0.5350	SGD 0.5350	4,875,300
2026-04-14	SGD 0.5300	SGD 0.5350	SGD 0.5300	SGD 0.5350	4,887,100
2026-04-13	SGD 0.5300	SGD 0.5350	SGD 0.5300	SGD 0.5300	4,231,700
2026-04-10	SGD 0.5300	SGD 0.5350	SGD 0.5250	SGD 0.5350	7,990,400
2026-04-09	SGD 0.5350	SGD 0.5350	SGD 0.5250	SGD 0.5300	10,474,200
2026-04-08	SGD 0.5250	SGD 0.5350	SGD 0.5250	SGD 0.5350	19,565,600
2026-04-07	SGD 0.5150	SGD 0.5200	SGD 0.5150	SGD 0.5200	6,472,900
2026-04-06	SGD 0.5150	SGD 0.5200	SGD 0.5150	SGD 0.5200	2,855,300
2026-04-02	SGD 0.5200	SGD 0.5200	SGD 0.5150	SGD 0.5150	3,749,100
2026-04-01	SGD 0.5100	SGD 0.5200	SGD 0.5100	SGD 0.5200	5,448,200
2026-03-31	SGD 0.5050	SGD 0.5150	SGD 0.5050	SGD 0.5100	12,729,100
2026-03-30	SGD 0.5050	SGD 0.5100	SGD 0.5000	SGD 0.5000	14,016,400
2026-03-27	SGD 0.5050	SGD 0.5100	SGD 0.5050	SGD 0.5050	5,851,400
2026-03-26	SGD 0.5150	SGD 0.5150	SGD 0.5100	SGD 0.5100	6,871,700
2026-03-25	SGD 0.5100	SGD 0.5150	SGD 0.5050	SGD 0.5100	4,515,200
2026-03-24	SGD 0.5100	SGD 0.5150	SGD 0.5050	SGD 0.5100	9,303,800
2026-03-23	SGD 0.5150	SGD 0.5150	SGD 0.5050	SGD 0.5100	13,672,400
2026-03-20	SGD 0.5200	SGD 0.5200	SGD 0.5150	SGD 0.5150	5,888,300
2026-03-19	SGD 0.5200	SGD 0.5250	SGD 0.5150	SGD 0.5200	11,062,800
2026-03-18	SGD 0.5250	SGD 0.5300	SGD 0.5200	SGD 0.5250	4,654,500
2026-03-17	SGD 0.5200	SGD 0.5250	SGD 0.5150	SGD 0.5250	7,450,100
2026-03-16	SGD 0.5150	SGD 0.5200	SGD 0.5100	SGD 0.5200	3,574,800
2026-03-13	SGD 0.5150	SGD 0.5200	SGD 0.5150	SGD 0.5150	8,714,600
2026-03-12	SGD 0.5150	SGD 0.5250	SGD 0.5150	SGD 0.5250	5,953,700
2026-03-11	SGD 0.5200	SGD 0.5250	SGD 0.5150	SGD 0.5200	8,066,100
2026-03-10	SGD 0.5100	SGD 0.5250	SGD 0.5100	SGD 0.5250	13,564,600
2026-03-09	SGD 0.5100	SGD 0.5100	SGD 0.4950	SGD 0.5050	17,154,200
2026-03-06	SGD 0.5200	SGD 0.5200	SGD 0.5050	SGD 0.5150	7,561,300
2026-03-05	SGD 0.5150	SGD 0.5250	SGD 0.5100	SGD 0.5200	20,763,800
2026-03-04	SGD 0.5300	SGD 0.5300	SGD 0.5000	SGD 0.5100	33,223,300
2026-03-03	SGD 0.5300	SGD 0.5350	SGD 0.5300	SGD 0.5300	9,809,100
2026-03-02	SGD 0.5400	SGD 0.5400	SGD 0.5300	SGD 0.5350	21,289,100
2026-02-27	SGD 0.5500	SGD 0.5500	SGD 0.5450	SGD 0.5500	6,759,400
2026-02-26	SGD 0.5350	SGD 0.5500	SGD 0.5350	SGD 0.5500	25,423,800
2026-02-25	SGD 0.5450	SGD 0.5500	SGD 0.5350	SGD 0.5350	12,630,000
2026-02-24	SGD 0.5550	SGD 0.5650	SGD 0.5400	SGD 0.5500	64,292,800
2026-02-23	SGD 0.5500	SGD 0.5650	SGD 0.5500	SGD 0.5650	25,311,200
2026-02-20	SGD 0.5450	SGD 0.5500	SGD 0.5400	SGD 0.5500	16,204,100
2026-02-19	SGD 0.5350	SGD 0.5400	SGD 0.5300	SGD 0.5400	24,769,360
2026-02-16	SGD 0.5350	SGD 0.5350	SGD 0.5300	SGD 0.5350	4,207,600
2026-02-13	SGD 0.5300	SGD 0.5350	SGD 0.5300	SGD 0.5350	9,996,100
2026-02-12	SGD 0.5350	SGD 0.5350	SGD 0.5250	SGD 0.5300	18,844,200
2026-02-11	SGD 0.5350	SGD 0.5350	SGD 0.5300	SGD 0.5350	7,659,700
2026-02-10	SGD 0.5300	SGD 0.5350	SGD 0.5250	SGD 0.5350	19,743,800
2026-02-09	SGD 0.5350	SGD 0.5500	SGD 0.5350	SGD 0.5500	38,556,500
2026-02-06	SGD 0.5300	SGD 0.5350	SGD 0.5250	SGD 0.5350	19,506,000
2026-02-05	SGD 0.5300	SGD 0.5300	SGD 0.5250	SGD 0.5300	17,928,500
2026-02-04	SGD 0.5250	SGD 0.5300	SGD 0.5200	SGD 0.5300	27,273,900
2026-02-03	SGD 0.5250	SGD 0.5250	SGD 0.5200	SGD 0.5200	9,179,800
2026-02-02	SGD 0.5200	SGD 0.5250	SGD 0.5200	SGD 0.5250	14,106,400
2026-01-30	SGD 0.5250	SGD 0.5250	SGD 0.5200	SGD 0.5200	11,824,200
2026-01-29	SGD 0.5200	SGD 0.5250	SGD 0.5150	SGD 0.5250	29,649,500
2026-01-28	SGD 0.5200	SGD 0.5200	SGD 0.5150	SGD 0.5150	3,679,500
2026-01-27	SGD 0.5150	SGD 0.5200	SGD 0.5100	SGD 0.5200	13,546,500
2026-01-26	SGD 0.5150	SGD 0.5150	SGD 0.5100	SGD 0.5150	2,784,200
2026-01-23	SGD 0.5150	SGD 0.5200	SGD 0.5100	SGD 0.5150	17,742,400
2026-01-22	SGD 0.5150	SGD 0.5150	SGD 0.5100	SGD 0.5150	7,570,400
2026-01-21	SGD 0.5100	SGD 0.5150	SGD 0.5100	SGD 0.5150	1,994,100
2026-01-20	SGD 0.5150	SGD 0.5150	SGD 0.5100	SGD 0.5150	4,010,400
2026-01-19	SGD 0.5150	SGD 0.5150	SGD 0.5100	SGD 0.5100	2,782,100
2026-01-16	SGD 0.5100	SGD 0.5150	SGD 0.5050	SGD 0.5150	9,818,400
2026-01-15	SGD 0.5100	SGD 0.5100	SGD 0.5050	SGD 0.5050	3,854,900
2026-01-14	SGD 0.5100	SGD 0.5100	SGD 0.5050	SGD 0.5100	5,872,200
2026-01-13	SGD 0.5100	SGD 0.5100	SGD 0.5050	SGD 0.5050	1,672,000
2026-01-12	SGD 0.5100	SGD 0.5100	SGD 0.5050	SGD 0.5100	3,983,744
2026-01-09	SGD 0.5100	SGD 0.5150	SGD 0.5050	SGD 0.5050	11,221,000
2026-01-08	SGD 0.5050	SGD 0.5100	SGD 0.5050	SGD 0.5100	11,823,400
2026-01-07	SGD 0.5000	SGD 0.5050	SGD 0.5000	SGD 0.5050	4,327,700
2026-01-06	SGD 0.5000	SGD 0.5050	SGD 0.5000	SGD 0.5000	5,573,700
2026-01-05	SGD 0.4950	SGD 0.5050	SGD 0.4900	SGD 0.5000	17,255,000
2026-01-02	SGD 0.4900	SGD 0.4950	SGD 0.4900	SGD 0.4950	12,090,300
2025-12-31	SGD 0.4900	SGD 0.4900	SGD 0.4850	SGD 0.4900	6,044,900
2025-12-30	SGD 0.4900	SGD 0.4900	SGD 0.4850	SGD 0.4900	3,431,300
2025-12-29	SGD 0.4900	SGD 0.4900	SGD 0.4850	SGD 0.4900	2,118,000
2025-12-26	SGD 0.4850	SGD 0.4900	SGD 0.4800	SGD 0.4900	16,476,900
2025-12-24	SGD 0.4850	SGD 0.4850	SGD 0.4800	SGD 0.4850	1,613,900
2025-12-23	SGD 0.4800	SGD 0.4850	SGD 0.4750	SGD 0.4850	6,082,900
2025-12-22	SGD 0.4800	SGD 0.4850	SGD 0.4750	SGD 0.4800	19,104,040
2025-12-19	SGD 0.4750	SGD 0.4800	SGD 0.4700	SGD 0.4750	27,006,100
2025-12-18	SGD 0.4750	SGD 0.4750	SGD 0.4700	SGD 0.4750	2,295,400
2025-12-17	SGD 0.4700	SGD 0.4750	SGD 0.4700	SGD 0.4750	1,658,500
2025-12-16	SGD 0.4750	SGD 0.4750	SGD 0.4700	SGD 0.4700	1,681,300
2025-12-15	SGD 0.4750	SGD 0.4750	SGD 0.4700	SGD 0.4750	2,870,400
2025-12-12	SGD 0.4700	SGD 0.4750	SGD 0.4700	SGD 0.4750	4,124,300
2025-12-11	SGD 0.4700	SGD 0.4750	SGD 0.4650	SGD 0.4700	9,536,200
2025-12-10	SGD 0.4650	SGD 0.4700	SGD 0.4650	SGD 0.4650	5,002,500
2025-12-09	SGD 0.4700	SGD 0.4700	SGD 0.4650	SGD 0.4700	5,318,100
2025-12-08	SGD 0.4700	SGD 0.4700	SGD 0.4650	SGD 0.4700	1,712,100
2025-12-05	SGD 0.4700	SGD 0.4700	SGD 0.4650	SGD 0.4700	4,054,300
2025-12-04	SGD 0.4700	SGD 0.4700	SGD 0.4650	SGD 0.4650	4,767,400
2025-12-03	SGD 0.4700	SGD 0.4700	SGD 0.4650	SGD 0.4700	2,792,900
2025-12-02	SGD 0.4700	SGD 0.4700	SGD 0.4650	SGD 0.4700	5,179,900
2025-12-01	SGD 0.4650	SGD 0.4700	SGD 0.4650	SGD 0.4700	2,490,300
2025-11-28	SGD 0.4700	SGD 0.4700	SGD 0.4650	SGD 0.4700	9,664,300
2025-11-27	SGD 0.4650	SGD 0.4700	SGD 0.4650	SGD 0.4650	2,829,700
2025-11-26	SGD 0.4650	SGD 0.4700	SGD 0.4650	SGD 0.4650	2,007,600
2025-11-25	SGD 0.4600	SGD 0.4700	SGD 0.4600	SGD 0.4700	9,025,500
2025-11-24	SGD 0.4650	SGD 0.4700	SGD 0.4600	SGD 0.4600	13,749,400
2025-11-21	SGD 0.4600	SGD 0.4650	SGD 0.4600	SGD 0.4650	4,265,200
2025-11-20	SGD 0.4650	SGD 0.4700	SGD 0.4600	SGD 0.4600	8,508,800
2025-11-19	SGD 0.4700	SGD 0.4700	SGD 0.4650	SGD 0.4650	2,818,800
2025-11-18	SGD 0.4650	SGD 0.4700	SGD 0.4650	SGD 0.4700	2,665,500
2025-11-17	SGD 0.4650	SGD 0.4700	SGD 0.4650	SGD 0.4700	2,916,900
2025-11-14	SGD 0.4650	SGD 0.4700	SGD 0.4600	SGD 0.4650	10,798,000
2025-11-13	SGD 0.4700	SGD 0.4700	SGD 0.4650	SGD 0.4650	2,208,300
2025-11-12	SGD 0.4650	SGD 0.4650	SGD 0.4600	SGD 0.4650	15,905,117
2025-11-11	SGD 0.4650	SGD 0.4650	SGD 0.4600	SGD 0.4650	4,818,700
2025-11-10	SGD 0.4650	SGD 0.4650	SGD 0.4600	SGD 0.4650	7,650,100
2025-11-07	SGD 0.4600	SGD 0.4650	SGD 0.4600	SGD 0.4600	6,445,600
2025-11-06	SGD 0.4650	SGD 0.4650	SGD 0.4600	SGD 0.4600	5,652,200
2025-11-05	SGD 0.4600	SGD 0.4650	SGD 0.4600	SGD 0.4600	7,340,300
2025-11-04	SGD 0.4700	SGD 0.4700	SGD 0.4600	SGD 0.4600	5,341,400
2025-11-03	SGD 0.4650	SGD 0.4700	SGD 0.4600	SGD 0.4700	8,173,900
2025-10-31	SGD 0.4650	SGD 0.4700	SGD 0.4600	SGD 0.4600	9,884,400
2025-10-30	SGD 0.4650	SGD 0.4650	SGD 0.4600	SGD 0.4650	4,099,000
2025-10-29	SGD 0.4700	SGD 0.4700	SGD 0.4600	SGD 0.4650	12,272,400
2025-10-28	SGD 0.4650	SGD 0.4700	SGD 0.4600	SGD 0.4700	6,841,900
2025-10-27	SGD 0.4600	SGD 0.4650	SGD 0.4600	SGD 0.4600	3,704,600
2025-10-24	SGD 0.4600	SGD 0.4650	SGD 0.4550	SGD 0.4600	13,182,300
2025-10-23	SGD 0.4600	SGD 0.4600	SGD 0.4550	SGD 0.4600	8,596,500
2025-10-22	SGD 0.4600	SGD 0.4600	SGD 0.4550	SGD 0.4550	3,899,000
2025-10-21	SGD 0.4600	SGD 0.4650	SGD 0.4550	SGD 0.4600	9,450,500
2025-10-17	SGD 0.4650	SGD 0.4650	SGD 0.4550	SGD 0.4600	11,045,496
2025-10-16	SGD 0.4600	SGD 0.4650	SGD 0.4600	SGD 0.4650	3,588,200
2025-10-15	SGD 0.4600	SGD 0.4650	SGD 0.4600	SGD 0.4600	3,511,600
2025-10-14	SGD 0.4650	SGD 0.4650	SGD 0.4600	SGD 0.4600	7,761,900
2025-10-13	SGD 0.4650	SGD 0.4700	SGD 0.4600	SGD 0.4650	7,705,100
2025-10-10	SGD 0.4750	SGD 0.4750	SGD 0.4650	SGD 0.4650	13,100,500
2025-10-09	SGD 0.4750	SGD 0.4750	SGD 0.4700	SGD 0.4750	3,937,000