Thomson Medical Group Limited (A50) Price History
Daily open, high, low, close and volume for Thomson Medical Group Limited (A50) from 2025-10-09 to 2026-10-12, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | SGD 0.0500 | SGD 0.0500 | SGD 0.0490 | SGD 0.0500 | 849,500 |
| 2026-10-09 | SGD 0.0490 | SGD 0.0500 | SGD 0.0490 | SGD 0.0500 | 1,523,800 |
| 2026-10-08 | SGD 0.0500 | SGD 0.0500 | SGD 0.0490 | SGD 0.0490 | 771,200 |
| 2026-10-07 | SGD 0.0500 | SGD 0.0510 | SGD 0.0490 | SGD 0.0510 | 914,100 |
| 2026-10-06 | SGD 0.0500 | SGD 0.0500 | SGD 0.0490 | SGD 0.0500 | 458,400 |
| 2026-10-05 | SGD 0.0510 | SGD 0.0520 | SGD 0.0500 | SGD 0.0500 | 3,849,700 |
| 2026-10-02 | SGD 0.0520 | SGD 0.0520 | SGD 0.0500 | SGD 0.0500 | 1,430,200 |
| 2026-10-01 | SGD 0.0520 | SGD 0.0520 | SGD 0.0510 | SGD 0.0510 | 441,700 |
| 2026-09-30 | SGD 0.0520 | SGD 0.0530 | SGD 0.0520 | SGD 0.0520 | 304,000 |
| 2026-09-29 | SGD 0.0520 | SGD 0.0530 | SGD 0.0510 | SGD 0.0520 | 561,400 |
| 2026-09-28 | SGD 0.0520 | SGD 0.0530 | SGD 0.0520 | SGD 0.0530 | 369,800 |
| 2026-09-25 | SGD 0.0530 | SGD 0.0530 | SGD 0.0520 | SGD 0.0520 | 151,700 |
| 2026-09-24 | SGD 0.0520 | SGD 0.0530 | SGD 0.0520 | SGD 0.0520 | 3,580,400 |
| 2026-09-23 | SGD 0.0530 | SGD 0.0540 | SGD 0.0520 | SGD 0.0520 | 145,400 |
| 2026-09-22 | SGD 0.0530 | SGD 0.0530 | SGD 0.0520 | SGD 0.0530 | 401,200 |
| 2026-09-21 | SGD 0.0540 | SGD 0.0540 | SGD 0.0520 | SGD 0.0530 | 427,200 |
| 2026-09-18 | SGD 0.0530 | SGD 0.0540 | SGD 0.0530 | SGD 0.0540 | 276,800 |
| 2026-09-17 | SGD 0.0530 | SGD 0.0540 | SGD 0.0520 | SGD 0.0530 | 564,200 |
| 2026-09-16 | SGD 0.0530 | SGD 0.0540 | SGD 0.0530 | SGD 0.0540 | 450,700 |
| 2026-09-15 | SGD 0.0540 | SGD 0.0540 | SGD 0.0540 | SGD 0.0540 | 100 |
| 2026-09-14 | SGD 0.0530 | SGD 0.0540 | SGD 0.0530 | SGD 0.0530 | 462,500 |
| 2026-09-11 | SGD 0.0540 | SGD 0.0540 | SGD 0.0530 | SGD 0.0530 | 679,000 |
| 2026-09-10 | SGD 0.0530 | SGD 0.0540 | SGD 0.0530 | SGD 0.0540 | 712,900 |
| 2026-09-09 | SGD 0.0530 | SGD 0.0540 | SGD 0.0530 | SGD 0.0540 | 131,100 |
| 2026-09-08 | SGD 0.0540 | SGD 0.0540 | SGD 0.0530 | SGD 0.0540 | 844,900 |
| 2026-09-07 | SGD 0.0550 | SGD 0.0550 | SGD 0.0540 | SGD 0.0540 | 787,600 |
| 2026-09-04 | SGD 0.0540 | SGD 0.0550 | SGD 0.0540 | SGD 0.0540 | 4,763,500 |
| 2026-09-03 | SGD 0.0540 | SGD 0.0540 | SGD 0.0530 | SGD 0.0530 | 447,600 |
| 2026-09-02 | SGD 0.0530 | SGD 0.0540 | SGD 0.0530 | SGD 0.0540 | 159,800 |
| 2026-09-01 | SGD 0.0530 | SGD 0.0540 | SGD 0.0530 | SGD 0.0530 | 404,400 |
| 2026-08-31 | SGD 0.0530 | SGD 0.0540 | SGD 0.0530 | SGD 0.0530 | 545,000 |
| 2026-08-28 | SGD 0.0540 | SGD 0.0540 | SGD 0.0530 | SGD 0.0540 | 278,800 |
| 2026-08-27 | SGD 0.0540 | SGD 0.0540 | SGD 0.0520 | SGD 0.0540 | 251,800 |
| 2026-08-26 | SGD 0.0530 | SGD 0.0540 | SGD 0.0530 | SGD 0.0540 | 455,300 |
| 2026-08-25 | SGD 0.0540 | SGD 0.0540 | SGD 0.0530 | SGD 0.0530 | 213,300 |
| 2026-08-24 | SGD 0.0530 | SGD 0.0540 | SGD 0.0530 | SGD 0.0530 | 539,600 |
| 2026-08-21 | SGD 0.0530 | SGD 0.0540 | SGD 0.0530 | SGD 0.0540 | 313,900 |
| 2026-08-20 | SGD 0.0530 | SGD 0.0540 | SGD 0.0530 | SGD 0.0540 | 708,400 |
| 2026-08-19 | SGD 0.0530 | SGD 0.0540 | SGD 0.0530 | SGD 0.0530 | 241,200 |
| 2026-08-18 | SGD 0.0530 | SGD 0.0540 | SGD 0.0520 | SGD 0.0540 | 601,300 |
| 2026-08-17 | SGD 0.0540 | SGD 0.0540 | SGD 0.0530 | SGD 0.0540 | 240,600 |
| 2026-08-14 | SGD 0.0530 | SGD 0.0540 | SGD 0.0530 | SGD 0.0540 | 1,197,500 |
| 2026-08-13 | SGD 0.0540 | SGD 0.0540 | SGD 0.0520 | SGD 0.0520 | 768,000 |
| 2026-08-12 | SGD 0.0540 | SGD 0.0540 | SGD 0.0530 | SGD 0.0530 | 348,700 |
| 2026-08-11 | SGD 0.0540 | SGD 0.0540 | SGD 0.0530 | SGD 0.0540 | 1,656,200 |
| 2026-08-07 | SGD 0.0520 | SGD 0.0540 | SGD 0.0520 | SGD 0.0530 | 125,400 |
| 2026-08-06 | SGD 0.0540 | SGD 0.0540 | SGD 0.0520 | SGD 0.0520 | 49,100 |
| 2026-08-05 | SGD 0.0530 | SGD 0.0540 | SGD 0.0530 | SGD 0.0530 | 409,400 |
| 2026-08-04 | SGD 0.0540 | SGD 0.0540 | SGD 0.0520 | SGD 0.0520 | 319,100 |
| 2026-08-03 | SGD 0.0530 | SGD 0.0540 | SGD 0.0530 | SGD 0.0530 | 101,400 |
| 2026-07-31 | SGD 0.0530 | SGD 0.0540 | SGD 0.0530 | SGD 0.0530 | 38,300 |
| 2026-07-30 | SGD 0.0540 | SGD 0.0540 | SGD 0.0530 | SGD 0.0530 | 1,353,200 |
| 2026-07-29 | SGD 0.0530 | SGD 0.0530 | SGD 0.0530 | SGD 0.0530 | 710,100 |
| 2026-07-28 | SGD 0.0530 | SGD 0.0530 | SGD 0.0530 | SGD 0.0530 | 447,500 |
| 2026-07-27 | SGD 0.0530 | SGD 0.0540 | SGD 0.0520 | SGD 0.0530 | 1,554,300 |
| 2026-07-24 | SGD 0.0530 | SGD 0.0530 | SGD 0.0530 | SGD 0.0530 | 0 |
| 2026-07-23 | SGD 0.0530 | SGD 0.0530 | SGD 0.0530 | SGD 0.0530 | 206,600 |
| 2026-07-22 | SGD 0.0530 | SGD 0.0530 | SGD 0.0530 | SGD 0.0530 | 435,000 |
| 2026-07-21 | SGD 0.0530 | SGD 0.0530 | SGD 0.0520 | SGD 0.0530 | 1,122,800 |
| 2026-07-20 | SGD 0.0520 | SGD 0.0530 | SGD 0.0520 | SGD 0.0520 | 541,200 |
| 2026-07-17 | SGD 0.0520 | SGD 0.0530 | SGD 0.0520 | SGD 0.0530 | 499,400 |
| 2026-07-16 | SGD 0.0540 | SGD 0.0540 | SGD 0.0520 | SGD 0.0530 | 1,253,100 |
| 2026-07-15 | SGD 0.0540 | SGD 0.0540 | SGD 0.0520 | SGD 0.0540 | 638,400 |
| 2026-07-14 | SGD 0.0540 | SGD 0.0540 | SGD 0.0530 | SGD 0.0540 | 120,400 |
| 2026-07-13 | SGD 0.0530 | SGD 0.0540 | SGD 0.0530 | SGD 0.0530 | 870,600 |
| 2026-07-10 | SGD 0.0530 | SGD 0.0540 | SGD 0.0530 | SGD 0.0540 | 931,500 |
| 2026-07-09 | SGD 0.0530 | SGD 0.0540 | SGD 0.0530 | SGD 0.0530 | 397,400 |
| 2026-07-08 | SGD 0.0540 | SGD 0.0540 | SGD 0.0530 | SGD 0.0530 | 137,500 |
| 2026-07-07 | SGD 0.0530 | SGD 0.0540 | SGD 0.0530 | SGD 0.0540 | 1,328,300 |
| 2026-07-06 | SGD 0.0530 | SGD 0.0530 | SGD 0.0530 | SGD 0.0530 | 32,300 |
| 2026-07-03 | SGD 0.0530 | SGD 0.0540 | SGD 0.0530 | SGD 0.0530 | 264,400 |
| 2026-07-02 | SGD 0.0530 | SGD 0.0540 | SGD 0.0530 | SGD 0.0530 | 2,626,700 |
| 2026-07-01 | SGD 0.0520 | SGD 0.0530 | SGD 0.0520 | SGD 0.0530 | 391,600 |
| 2026-06-30 | SGD 0.0530 | SGD 0.0530 | SGD 0.0520 | SGD 0.0520 | 1,406,400 |
| 2026-06-29 | SGD 0.0530 | SGD 0.0530 | SGD 0.0520 | SGD 0.0520 | 1,317,900 |
| 2026-06-26 | SGD 0.0540 | SGD 0.0540 | SGD 0.0530 | SGD 0.0530 | 583,700 |
| 2026-06-25 | SGD 0.0530 | SGD 0.0540 | SGD 0.0530 | SGD 0.0530 | 503,500 |
| 2026-06-24 | SGD 0.0530 | SGD 0.0540 | SGD 0.0530 | SGD 0.0530 | 2,205,300 |
| 2026-06-23 | SGD 0.0540 | SGD 0.0540 | SGD 0.0530 | SGD 0.0530 | 3,994,200 |
| 2026-06-22 | SGD 0.0550 | SGD 0.0550 | SGD 0.0540 | SGD 0.0540 | 1,174,200 |
| 2026-06-19 | SGD 0.0550 | SGD 0.0560 | SGD 0.0540 | SGD 0.0540 | 1,440,000 |
| 2026-06-18 | SGD 0.0550 | SGD 0.0550 | SGD 0.0540 | SGD 0.0550 | 390,800 |
| 2026-06-17 | SGD 0.0560 | SGD 0.0560 | SGD 0.0550 | SGD 0.0550 | 236,300 |
| 2026-06-16 | SGD 0.0550 | SGD 0.0560 | SGD 0.0550 | SGD 0.0560 | 427,300 |
| 2026-06-15 | SGD 0.0550 | SGD 0.0550 | SGD 0.0540 | SGD 0.0550 | 2,177,300 |
| 2026-06-12 | SGD 0.0540 | SGD 0.0550 | SGD 0.0540 | SGD 0.0550 | 150,200 |
| 2026-06-11 | SGD 0.0540 | SGD 0.0540 | SGD 0.0540 | SGD 0.0540 | 654,900 |
| 2026-06-10 | SGD 0.0550 | SGD 0.0550 | SGD 0.0540 | SGD 0.0540 | 1,037,100 |
| 2026-06-09 | SGD 0.0550 | SGD 0.0550 | SGD 0.0540 | SGD 0.0550 | 1,582,800 |
| 2026-06-08 | SGD 0.0550 | SGD 0.0560 | SGD 0.0550 | SGD 0.0550 | 2,399,900 |
| 2026-06-05 | SGD 0.0550 | SGD 0.0550 | SGD 0.0540 | SGD 0.0550 | 1,741,300 |
| 2026-06-04 | SGD 0.0550 | SGD 0.0550 | SGD 0.0550 | SGD 0.0550 | 824,900 |
| 2026-06-03 | SGD 0.0550 | SGD 0.0560 | SGD 0.0550 | SGD 0.0560 | 1,389,800 |
| 2026-06-02 | SGD 0.0560 | SGD 0.0560 | SGD 0.0550 | SGD 0.0550 | 686,900 |
| 2026-05-29 | SGD 0.0560 | SGD 0.0560 | SGD 0.0550 | SGD 0.0560 | 2,507,500 |
| 2026-05-28 | SGD 0.0560 | SGD 0.0560 | SGD 0.0550 | SGD 0.0560 | 915,600 |
| 2026-05-26 | SGD 0.0550 | SGD 0.0560 | SGD 0.0550 | SGD 0.0550 | 1,496,400 |
| 2026-05-25 | SGD 0.0550 | SGD 0.0560 | SGD 0.0550 | SGD 0.0550 | 610,700 |
| 2026-05-22 | SGD 0.0560 | SGD 0.0560 | SGD 0.0550 | SGD 0.0550 | 3,881,700 |
| 2026-05-21 | SGD 0.0560 | SGD 0.0560 | SGD 0.0560 | SGD 0.0560 | 2,077,300 |
| 2026-05-20 | SGD 0.0550 | SGD 0.0570 | SGD 0.0550 | SGD 0.0560 | 5,816,800 |
| 2026-05-19 | SGD 0.0560 | SGD 0.0570 | SGD 0.0550 | SGD 0.0550 | 9,505,700 |
| 2026-05-18 | SGD 0.0580 | SGD 0.0580 | SGD 0.0570 | SGD 0.0570 | 3,588,100 |
| 2026-05-15 | SGD 0.0580 | SGD 0.0590 | SGD 0.0580 | SGD 0.0580 | 3,845,200 |
| 2026-05-14 | SGD 0.0590 | SGD 0.0590 | SGD 0.0580 | SGD 0.0580 | 1,731,600 |
| 2026-05-13 | SGD 0.0580 | SGD 0.0610 | SGD 0.0580 | SGD 0.0590 | 12,118,400 |
| 2026-05-12 | SGD 0.0560 | SGD 0.0590 | SGD 0.0560 | SGD 0.0580 | 11,032,300 |
| 2026-05-11 | SGD 0.0570 | SGD 0.0580 | SGD 0.0560 | SGD 0.0570 | 1,916,100 |
| 2026-05-08 | SGD 0.0570 | SGD 0.0580 | SGD 0.0570 | SGD 0.0580 | 3,021,700 |
| 2026-05-07 | SGD 0.0580 | SGD 0.0580 | SGD 0.0570 | SGD 0.0570 | 487,200 |
| 2026-05-06 | SGD 0.0570 | SGD 0.0580 | SGD 0.0570 | SGD 0.0570 | 378,500 |
| 2026-05-05 | SGD 0.0570 | SGD 0.0580 | SGD 0.0570 | SGD 0.0570 | 2,212,400 |
| 2026-05-04 | SGD 0.0570 | SGD 0.0580 | SGD 0.0560 | SGD 0.0570 | 1,607,300 |
| 2026-04-30 | SGD 0.0570 | SGD 0.0570 | SGD 0.0560 | SGD 0.0570 | 2,187,000 |
| 2026-04-29 | SGD 0.0580 | SGD 0.0580 | SGD 0.0560 | SGD 0.0560 | 1,888,000 |
| 2026-04-28 | SGD 0.0570 | SGD 0.0580 | SGD 0.0570 | SGD 0.0580 | 2,939,100 |
| 2026-04-27 | SGD 0.0570 | SGD 0.0580 | SGD 0.0570 | SGD 0.0570 | 1,202,800 |
| 2026-04-24 | SGD 0.0580 | SGD 0.0580 | SGD 0.0570 | SGD 0.0570 | 365,900 |
| 2026-04-23 | SGD 0.0580 | SGD 0.0580 | SGD 0.0570 | SGD 0.0580 | 568,500 |
| 2026-04-22 | SGD 0.0580 | SGD 0.0590 | SGD 0.0570 | SGD 0.0570 | 3,348,200 |
| 2026-04-21 | SGD 0.0580 | SGD 0.0580 | SGD 0.0570 | SGD 0.0580 | 723,000 |
| 2026-04-20 | SGD 0.0580 | SGD 0.0590 | SGD 0.0580 | SGD 0.0580 | 3,397,400 |
| 2026-04-17 | SGD 0.0590 | SGD 0.0600 | SGD 0.0590 | SGD 0.0590 | 2,375,900 |
| 2026-04-16 | SGD 0.0580 | SGD 0.0600 | SGD 0.0570 | SGD 0.0590 | 17,209,600 |
| 2026-04-15 | SGD 0.0580 | SGD 0.0580 | SGD 0.0570 | SGD 0.0570 | 552,600 |
| 2026-04-14 | SGD 0.0560 | SGD 0.0580 | SGD 0.0560 | SGD 0.0580 | 3,701,900 |
| 2026-04-13 | SGD 0.0570 | SGD 0.0570 | SGD 0.0560 | SGD 0.0560 | 4,062,300 |
| 2026-04-10 | SGD 0.0550 | SGD 0.0580 | SGD 0.0550 | SGD 0.0580 | 11,016,600 |
| 2026-04-09 | SGD 0.0560 | SGD 0.0560 | SGD 0.0540 | SGD 0.0560 | 9,076,300 |
| 2026-04-08 | SGD 0.0560 | SGD 0.0560 | SGD 0.0550 | SGD 0.0560 | 2,818,200 |
| 2026-04-07 | SGD 0.0560 | SGD 0.0560 | SGD 0.0550 | SGD 0.0560 | 1,732,500 |
| 2026-04-06 | SGD 0.0550 | SGD 0.0570 | SGD 0.0550 | SGD 0.0560 | 2,660,200 |
| 2026-04-02 | SGD 0.0560 | SGD 0.0560 | SGD 0.0550 | SGD 0.0550 | 1,951,200 |
| 2026-04-01 | SGD 0.0560 | SGD 0.0560 | SGD 0.0550 | SGD 0.0560 | 2,289,700 |
| 2026-03-31 | SGD 0.0560 | SGD 0.0560 | SGD 0.0550 | SGD 0.0550 | 1,186,300 |
| 2026-03-30 | SGD 0.0550 | SGD 0.0560 | SGD 0.0550 | SGD 0.0560 | 814,400 |
| 2026-03-27 | SGD 0.0550 | SGD 0.0560 | SGD 0.0550 | SGD 0.0550 | 2,413,500 |
| 2026-03-26 | SGD 0.0560 | SGD 0.0560 | SGD 0.0550 | SGD 0.0550 | 591,400 |
| 2026-03-25 | SGD 0.0560 | SGD 0.0560 | SGD 0.0550 | SGD 0.0550 | 1,430,500 |
| 2026-03-24 | SGD 0.0560 | SGD 0.0570 | SGD 0.0550 | SGD 0.0560 | 6,907,700 |
| 2026-03-23 | SGD 0.0570 | SGD 0.0570 | SGD 0.0550 | SGD 0.0550 | 2,899,100 |
| 2026-03-20 | SGD 0.0570 | SGD 0.0580 | SGD 0.0570 | SGD 0.0580 | 316,900 |
| 2026-03-19 | SGD 0.0580 | SGD 0.0580 | SGD 0.0570 | SGD 0.0570 | 2,599,500 |
| 2026-03-18 | SGD 0.0570 | SGD 0.0590 | SGD 0.0570 | SGD 0.0580 | 5,278,300 |
| 2026-03-17 | SGD 0.0560 | SGD 0.0570 | SGD 0.0560 | SGD 0.0570 | 1,698,300 |
| 2026-03-16 | SGD 0.0570 | SGD 0.0580 | SGD 0.0560 | SGD 0.0560 | 2,742,100 |
| 2026-03-13 | SGD 0.0580 | SGD 0.0580 | SGD 0.0570 | SGD 0.0580 | 1,925,200 |
| 2026-03-12 | SGD 0.0570 | SGD 0.0580 | SGD 0.0560 | SGD 0.0580 | 1,220,300 |
| 2026-03-11 | SGD 0.0570 | SGD 0.0580 | SGD 0.0560 | SGD 0.0580 | 2,502,300 |
| 2026-03-10 | SGD 0.0560 | SGD 0.0570 | SGD 0.0560 | SGD 0.0570 | 2,585,500 |
| 2026-03-09 | SGD 0.0570 | SGD 0.0570 | SGD 0.0540 | SGD 0.0560 | 7,112,400 |
| 2026-03-06 | SGD 0.0580 | SGD 0.0580 | SGD 0.0570 | SGD 0.0570 | 1,585,900 |
| 2026-03-05 | SGD 0.0580 | SGD 0.0580 | SGD 0.0570 | SGD 0.0570 | 3,505,900 |
| 2026-03-04 | SGD 0.0580 | SGD 0.0580 | SGD 0.0560 | SGD 0.0570 | 7,520,100 |
| 2026-03-03 | SGD 0.0590 | SGD 0.0590 | SGD 0.0580 | SGD 0.0590 | 2,387,300 |
| 2026-03-02 | SGD 0.0580 | SGD 0.0590 | SGD 0.0580 | SGD 0.0580 | 4,730,900 |
| 2026-02-27 | SGD 0.0590 | SGD 0.0590 | SGD 0.0580 | SGD 0.0590 | 6,470,500 |
| 2026-02-26 | SGD 0.0600 | SGD 0.0600 | SGD 0.0590 | SGD 0.0590 | 3,845,700 |
| 2026-02-25 | SGD 0.0600 | SGD 0.0600 | SGD 0.0590 | SGD 0.0590 | 3,134,400 |
| 2026-02-24 | SGD 0.0600 | SGD 0.0600 | SGD 0.0590 | SGD 0.0600 | 4,626,100 |
| 2026-02-23 | SGD 0.0600 | SGD 0.0610 | SGD 0.0600 | SGD 0.0600 | 3,243,700 |
| 2026-02-20 | SGD 0.0610 | SGD 0.0620 | SGD 0.0600 | SGD 0.0600 | 12,332,400 |
| 2026-02-19 | SGD 0.0600 | SGD 0.0610 | SGD 0.0600 | SGD 0.0600 | 3,463,400 |
| 2026-02-16 | SGD 0.0590 | SGD 0.0610 | SGD 0.0590 | SGD 0.0600 | 2,803,700 |
| 2026-02-13 | SGD 0.0600 | SGD 0.0610 | SGD 0.0590 | SGD 0.0590 | 6,411,000 |
| 2026-02-12 | SGD 0.0610 | SGD 0.0610 | SGD 0.0590 | SGD 0.0600 | 10,656,100 |
| 2026-02-11 | SGD 0.0610 | SGD 0.0640 | SGD 0.0610 | SGD 0.0620 | 18,416,600 |
| 2026-02-10 | SGD 0.0610 | SGD 0.0610 | SGD 0.0600 | SGD 0.0610 | 1,418,000 |
| 2026-02-09 | SGD 0.0600 | SGD 0.0610 | SGD 0.0600 | SGD 0.0600 | 3,191,800 |
| 2026-02-06 | SGD 0.0600 | SGD 0.0600 | SGD 0.0590 | SGD 0.0600 | 3,154,800 |
| 2026-02-05 | SGD 0.0600 | SGD 0.0600 | SGD 0.0590 | SGD 0.0600 | 2,193,700 |
| 2026-02-04 | SGD 0.0600 | SGD 0.0610 | SGD 0.0590 | SGD 0.0600 | 1,808,700 |
| 2026-02-03 | SGD 0.0600 | SGD 0.0600 | SGD 0.0590 | SGD 0.0600 | 4,272,400 |
| 2026-02-02 | SGD 0.0600 | SGD 0.0610 | SGD 0.0590 | SGD 0.0590 | 5,295,000 |
| 2026-01-30 | SGD 0.0610 | SGD 0.0610 | SGD 0.0600 | SGD 0.0610 | 3,098,000 |
| 2026-01-29 | SGD 0.0600 | SGD 0.0610 | SGD 0.0600 | SGD 0.0610 | 2,457,300 |
| 2026-01-28 | SGD 0.0610 | SGD 0.0620 | SGD 0.0600 | SGD 0.0600 | 9,956,500 |
| 2026-01-27 | SGD 0.0610 | SGD 0.0620 | SGD 0.0610 | SGD 0.0610 | 8,872,300 |
| 2026-01-26 | SGD 0.0620 | SGD 0.0630 | SGD 0.0610 | SGD 0.0620 | 2,630,600 |
| 2026-01-23 | SGD 0.0620 | SGD 0.0630 | SGD 0.0620 | SGD 0.0620 | 1,734,700 |
| 2026-01-22 | SGD 0.0620 | SGD 0.0640 | SGD 0.0620 | SGD 0.0620 | 8,946,900 |
| 2026-01-21 | SGD 0.0620 | SGD 0.0620 | SGD 0.0610 | SGD 0.0610 | 4,112,100 |
| 2026-01-20 | SGD 0.0620 | SGD 0.0630 | SGD 0.0620 | SGD 0.0630 | 4,295,900 |
| 2026-01-19 | SGD 0.0620 | SGD 0.0630 | SGD 0.0610 | SGD 0.0620 | 5,992,900 |
| 2026-01-16 | SGD 0.0620 | SGD 0.0630 | SGD 0.0610 | SGD 0.0620 | 4,962,000 |
| 2026-01-15 | SGD 0.0630 | SGD 0.0630 | SGD 0.0610 | SGD 0.0620 | 14,080,000 |
| 2026-01-14 | SGD 0.0630 | SGD 0.0650 | SGD 0.0630 | SGD 0.0630 | 12,555,400 |
| 2026-01-13 | SGD 0.0630 | SGD 0.0660 | SGD 0.0620 | SGD 0.0630 | 22,726,800 |
| 2026-01-12 | SGD 0.0630 | SGD 0.0630 | SGD 0.0620 | SGD 0.0620 | 4,388,500 |
| 2026-01-09 | SGD 0.0630 | SGD 0.0630 | SGD 0.0610 | SGD 0.0630 | 5,687,700 |
| 2026-01-08 | SGD 0.0640 | SGD 0.0650 | SGD 0.0630 | SGD 0.0630 | 22,034,600 |
| 2026-01-07 | SGD 0.0590 | SGD 0.0670 | SGD 0.0590 | SGD 0.0640 | 132,652,000 |
| 2026-01-06 | SGD 0.0600 | SGD 0.0610 | SGD 0.0590 | SGD 0.0590 | 4,704,600 |
| 2026-01-05 | SGD 0.0610 | SGD 0.0610 | SGD 0.0590 | SGD 0.0600 | 7,362,400 |
| 2026-01-02 | SGD 0.0600 | SGD 0.0630 | SGD 0.0600 | SGD 0.0610 | 12,712,500 |
| 2025-12-31 | SGD 0.0610 | SGD 0.0610 | SGD 0.0600 | SGD 0.0600 | 3,697,500 |
| 2025-12-30 | SGD 0.0610 | SGD 0.0610 | SGD 0.0600 | SGD 0.0600 | 5,670,000 |
| 2025-12-29 | SGD 0.0580 | SGD 0.0620 | SGD 0.0580 | SGD 0.0610 | 14,593,600 |
| 2025-12-26 | SGD 0.0580 | SGD 0.0590 | SGD 0.0580 | SGD 0.0580 | 7,794,800 |
| 2025-12-24 | SGD 0.0580 | SGD 0.0590 | SGD 0.0580 | SGD 0.0580 | 703,300 |
| 2025-12-23 | SGD 0.0590 | SGD 0.0590 | SGD 0.0580 | SGD 0.0590 | 2,602,600 |
| 2025-12-22 | SGD 0.0590 | SGD 0.0600 | SGD 0.0580 | SGD 0.0590 | 4,457,300 |
| 2025-12-19 | SGD 0.0570 | SGD 0.0590 | SGD 0.0570 | SGD 0.0590 | 5,484,800 |
| 2025-12-18 | SGD 0.0570 | SGD 0.0570 | SGD 0.0570 | SGD 0.0570 | 3,872,900 |
| 2025-12-17 | SGD 0.0570 | SGD 0.0580 | SGD 0.0570 | SGD 0.0580 | 3,573,600 |
| 2025-12-16 | SGD 0.0570 | SGD 0.0580 | SGD 0.0570 | SGD 0.0570 | 985,000 |
| 2025-12-15 | SGD 0.0580 | SGD 0.0580 | SGD 0.0570 | SGD 0.0570 | 605,000 |
| 2025-12-12 | SGD 0.0580 | SGD 0.0590 | SGD 0.0580 | SGD 0.0580 | 1,768,000 |
| 2025-12-11 | SGD 0.0580 | SGD 0.0580 | SGD 0.0570 | SGD 0.0570 | 1,812,700 |
| 2025-12-10 | SGD 0.0570 | SGD 0.0580 | SGD 0.0570 | SGD 0.0580 | 862,000 |
| 2025-12-09 | SGD 0.0580 | SGD 0.0580 | SGD 0.0570 | SGD 0.0580 | 716,100 |
| 2025-12-08 | SGD 0.0580 | SGD 0.0590 | SGD 0.0580 | SGD 0.0580 | 941,600 |
| 2025-12-05 | SGD 0.0570 | SGD 0.0590 | SGD 0.0570 | SGD 0.0580 | 984,000 |
| 2025-12-04 | SGD 0.0580 | SGD 0.0580 | SGD 0.0570 | SGD 0.0580 | 667,700 |
| 2025-12-03 | SGD 0.0570 | SGD 0.0590 | SGD 0.0570 | SGD 0.0580 | 2,170,500 |
| 2025-12-02 | SGD 0.0580 | SGD 0.0580 | SGD 0.0570 | SGD 0.0570 | 695,200 |
| 2025-12-01 | SGD 0.0580 | SGD 0.0580 | SGD 0.0570 | SGD 0.0580 | 514,800 |
| 2025-11-28 | SGD 0.0580 | SGD 0.0590 | SGD 0.0570 | SGD 0.0570 | 3,844,500 |
| 2025-11-27 | SGD 0.0580 | SGD 0.0590 | SGD 0.0570 | SGD 0.0580 | 826,500 |
| 2025-11-26 | SGD 0.0590 | SGD 0.0590 | SGD 0.0570 | SGD 0.0570 | 5,740,500 |
| 2025-11-25 | SGD 0.0580 | SGD 0.0590 | SGD 0.0580 | SGD 0.0590 | 78,300 |
| 2025-11-24 | SGD 0.0570 | SGD 0.0600 | SGD 0.0570 | SGD 0.0580 | 6,000,500 |
| 2025-11-21 | SGD 0.0590 | SGD 0.0590 | SGD 0.0570 | SGD 0.0570 | 11,329,400 |
| 2025-11-20 | SGD 0.0590 | SGD 0.0590 | SGD 0.0580 | SGD 0.0580 | 8,800 |
| 2025-11-19 | SGD 0.0590 | SGD 0.0590 | SGD 0.0580 | SGD 0.0580 | 801,900 |
| 2025-11-18 | SGD 0.0590 | SGD 0.0600 | SGD 0.0580 | SGD 0.0580 | 621,400 |
| 2025-11-17 | SGD 0.0590 | SGD 0.0600 | SGD 0.0580 | SGD 0.0590 | 2,706,100 |
| 2025-11-14 | SGD 0.0590 | SGD 0.0600 | SGD 0.0580 | SGD 0.0590 | 2,269,000 |
| 2025-11-13 | SGD 0.0590 | SGD 0.0600 | SGD 0.0580 | SGD 0.0600 | 1,834,500 |
| 2025-11-12 | SGD 0.0590 | SGD 0.0590 | SGD 0.0590 | SGD 0.0590 | 760,900 |
| 2025-11-11 | SGD 0.0590 | SGD 0.0590 | SGD 0.0590 | SGD 0.0590 | 1,230,500 |
| 2025-11-10 | SGD 0.0590 | SGD 0.0590 | SGD 0.0580 | SGD 0.0590 | 584,300 |
| 2025-11-07 | SGD 0.0590 | SGD 0.0590 | SGD 0.0590 | SGD 0.0590 | 351,100 |
| 2025-11-06 | SGD 0.0590 | SGD 0.0600 | SGD 0.0590 | SGD 0.0590 | 1,863,100 |
| 2025-11-05 | SGD 0.0590 | SGD 0.0600 | SGD 0.0580 | SGD 0.0590 | 5,449,100 |
| 2025-11-04 | SGD 0.0600 | SGD 0.0610 | SGD 0.0590 | SGD 0.0590 | 5,855,000 |
| 2025-11-03 | SGD 0.0590 | SGD 0.0610 | SGD 0.0590 | SGD 0.0600 | 7,426,600 |
| 2025-10-31 | SGD 0.0590 | SGD 0.0600 | SGD 0.0590 | SGD 0.0590 | 2,110,400 |
| 2025-10-30 | SGD 0.0600 | SGD 0.0600 | SGD 0.0580 | SGD 0.0590 | 7,548,900 |
| 2025-10-29 | SGD 0.0590 | SGD 0.0600 | SGD 0.0590 | SGD 0.0600 | 148,000 |
| 2025-10-28 | SGD 0.0590 | SGD 0.0610 | SGD 0.0590 | SGD 0.0590 | 869,500 |
| 2025-10-27 | SGD 0.0600 | SGD 0.0610 | SGD 0.0590 | SGD 0.0590 | 3,054,300 |
| 2025-10-24 | SGD 0.0600 | SGD 0.0610 | SGD 0.0590 | SGD 0.0610 | 7,135,900 |
| 2025-10-23 | SGD 0.0600 | SGD 0.0600 | SGD 0.0590 | SGD 0.0600 | 9,072,700 |
| 2025-10-22 | SGD 0.0590 | SGD 0.0600 | SGD 0.0590 | SGD 0.0600 | 1,566,900 |
| 2025-10-21 | SGD 0.0600 | SGD 0.0600 | SGD 0.0590 | SGD 0.0590 | 3,880,700 |
| 2025-10-17 | SGD 0.0600 | SGD 0.0610 | SGD 0.0590 | SGD 0.0590 | 8,473,400 |
| 2025-10-16 | SGD 0.0600 | SGD 0.0610 | SGD 0.0600 | SGD 0.0600 | 7,056,100 |
| 2025-10-15 | SGD 0.0590 | SGD 0.0610 | SGD 0.0590 | SGD 0.0600 | 8,127,500 |
| 2025-10-14 | SGD 0.0610 | SGD 0.0610 | SGD 0.0580 | SGD 0.0590 | 18,169,900 |
| 2025-10-13 | SGD 0.0600 | SGD 0.0610 | SGD 0.0600 | SGD 0.0600 | 7,077,500 |
| 2025-10-10 | SGD 0.0630 | SGD 0.0630 | SGD 0.0610 | SGD 0.0610 | 8,908,700 |
| 2025-10-09 | SGD 0.0600 | SGD 0.0650 | SGD 0.0600 | SGD 0.0620 | 33,788,100 |