CapitaLand Investment Limited (9CI) Price History

Daily open, high, low, close and volume for CapitaLand Investment Limited (9CI) from 2025-10-09 to 2026-10-09, newest first.

‹ 9CI price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	SGD 2.47	SGD 2.47	SGD 2.44	SGD 2.44	10,590,100
2026-10-08	SGD 2.51	SGD 2.52	SGD 2.44	SGD 2.46	9,018,700
2026-10-07	SGD 2.46	SGD 2.50	SGD 2.45	SGD 2.49	10,063,700
2026-10-06	SGD 2.47	SGD 2.48	SGD 2.45	SGD 2.45	11,755,000
2026-10-05	SGD 2.48	SGD 2.49	SGD 2.46	SGD 2.47	9,269,100
2026-10-02	SGD 2.53	SGD 2.54	SGD 2.46	SGD 2.47	18,321,800
2026-10-01	SGD 2.56	SGD 2.57	SGD 2.49	SGD 2.52	22,937,700
2026-09-30	SGD 2.63	SGD 2.63	SGD 2.57	SGD 2.58	18,635,000
2026-09-29	SGD 2.62	SGD 2.64	SGD 2.59	SGD 2.62	10,222,500
2026-09-28	SGD 2.59	SGD 2.63	SGD 2.57	SGD 2.62	9,561,800
2026-09-25	SGD 2.61	SGD 2.61	SGD 2.57	SGD 2.60	6,984,700
2026-09-24	SGD 2.64	SGD 2.66	SGD 2.59	SGD 2.60	7,437,000
2026-09-23	SGD 2.60	SGD 2.65	SGD 2.60	SGD 2.62	7,259,100
2026-09-22	SGD 2.61	SGD 2.63	SGD 2.60	SGD 2.60	5,704,900
2026-09-21	SGD 2.61	SGD 2.63	SGD 2.59	SGD 2.61	7,352,100
2026-09-18	SGD 2.64	SGD 2.65	SGD 2.60	SGD 2.60	11,879,000
2026-09-17	SGD 2.62	SGD 2.65	SGD 2.62	SGD 2.64	3,256,900
2026-09-16	SGD 2.63	SGD 2.66	SGD 2.62	SGD 2.64	8,670,900
2026-09-15	SGD 2.64	SGD 2.67	SGD 2.63	SGD 2.65	8,828,200
2026-09-14	SGD 2.60	SGD 2.65	SGD 2.58	SGD 2.65	13,262,300
2026-09-11	SGD 2.62	SGD 2.62	SGD 2.58	SGD 2.60	4,990,100
2026-09-10	SGD 2.62	SGD 2.62	SGD 2.59	SGD 2.61	7,500,300
2026-09-09	SGD 2.61	SGD 2.64	SGD 2.61	SGD 2.63	6,327,500
2026-09-08	SGD 2.65	SGD 2.65	SGD 2.59	SGD 2.61	11,740,300
2026-09-07	SGD 2.66	SGD 2.71	SGD 2.65	SGD 2.66	6,450,500
2026-09-04	SGD 2.65	SGD 2.67	SGD 2.63	SGD 2.66	8,435,100
2026-09-03	SGD 2.66	SGD 2.67	SGD 2.62	SGD 2.64	9,270,000
2026-09-02	SGD 2.63	SGD 2.66	SGD 2.62	SGD 2.66	10,587,000
2026-09-01	SGD 2.64	SGD 2.65	SGD 2.62	SGD 2.63	7,083,600
2026-08-31	SGD 2.64	SGD 2.66	SGD 2.62	SGD 2.65	11,984,600
2026-08-28	SGD 2.68	SGD 2.69	SGD 2.63	SGD 2.66	6,952,800
2026-08-27	SGD 2.68	SGD 2.69	SGD 2.65	SGD 2.68	5,599,100
2026-08-26	SGD 2.68	SGD 2.72	SGD 2.66	SGD 2.68	11,286,100
2026-08-25	SGD 2.68	SGD 2.68	SGD 2.64	SGD 2.67	8,561,200
2026-08-24	SGD 2.66	SGD 2.69	SGD 2.65	SGD 2.66	9,261,200
2026-08-21	SGD 2.66	SGD 2.68	SGD 2.63	SGD 2.67	12,715,300
2026-08-20	SGD 2.64	SGD 2.68	SGD 2.61	SGD 2.67	21,128,500
2026-08-19	SGD 2.65	SGD 2.67	SGD 2.62	SGD 2.63	28,221,700
2026-08-18	SGD 2.72	SGD 2.73	SGD 2.67	SGD 2.67	12,524,900
2026-08-17	SGD 2.75	SGD 2.76	SGD 2.71	SGD 2.74	6,382,200
2026-08-14	SGD 2.76	SGD 2.76	SGD 2.70	SGD 2.74	7,959,200
2026-08-13	SGD 2.75	SGD 2.80	SGD 2.74	SGD 2.75	19,077,200
2026-08-12	SGD 2.72	SGD 2.74	SGD 2.70	SGD 2.73	8,533,400
2026-08-11	SGD 2.71	SGD 2.75	SGD 2.69	SGD 2.72	14,475,300
2026-08-07	SGD 2.75	SGD 2.76	SGD 2.68	SGD 2.69	12,358,300
2026-08-06	SGD 2.76	SGD 2.77	SGD 2.72	SGD 2.75	13,120,400
2026-08-05	SGD 2.74	SGD 2.78	SGD 2.72	SGD 2.76	16,106,300
2026-08-04	SGD 2.67	SGD 2.73	SGD 2.66	SGD 2.73	19,822,800
2026-08-03	SGD 2.67	SGD 2.67	SGD 2.63	SGD 2.66	8,808,000
2026-07-31	SGD 2.63	SGD 2.68	SGD 2.62	SGD 2.66	17,762,000
2026-07-30	SGD 2.66	SGD 2.66	SGD 2.62	SGD 2.65	10,902,900
2026-07-29	SGD 2.63	SGD 2.69	SGD 2.62	SGD 2.66	26,198,650
2026-07-28	SGD 2.51	SGD 2.63	SGD 2.51	SGD 2.61	28,742,600
2026-07-27	SGD 2.49	SGD 2.53	SGD 2.48	SGD 2.51	11,945,000
2026-07-24	SGD 2.49	SGD 2.49	SGD 2.47	SGD 2.49	15,926,400
2026-07-23	SGD 2.50	SGD 2.50	SGD 2.48	SGD 2.49	9,625,200
2026-07-22	SGD 2.50	SGD 2.50	SGD 2.48	SGD 2.49	7,209,000
2026-07-21	SGD 2.49	SGD 2.51	SGD 2.47	SGD 2.49	8,435,900
2026-07-20	SGD 2.50	SGD 2.51	SGD 2.48	SGD 2.49	4,459,300
2026-07-17	SGD 2.53	SGD 2.53	SGD 2.49	SGD 2.49	7,501,700
2026-07-16	SGD 2.54	SGD 2.54	SGD 2.51	SGD 2.53	12,992,600
2026-07-15	SGD 2.51	SGD 2.53	SGD 2.49	SGD 2.53	11,353,400
2026-07-14	SGD 2.48	SGD 2.51	SGD 2.46	SGD 2.50	9,434,000
2026-07-13	SGD 2.53	SGD 2.55	SGD 2.48	SGD 2.50	6,644,400
2026-07-10	SGD 2.50	SGD 2.55	SGD 2.50	SGD 2.54	14,182,300
2026-07-09	SGD 2.51	SGD 2.52	SGD 2.47	SGD 2.49	8,793,800
2026-07-08	SGD 2.49	SGD 2.52	SGD 2.48	SGD 2.50	9,074,700
2026-07-07	SGD 2.52	SGD 2.52	SGD 2.49	SGD 2.50	4,091,000
2026-07-06	SGD 2.49	SGD 2.51	SGD 2.49	SGD 2.51	5,292,300
2026-07-03	SGD 2.49	SGD 2.51	SGD 2.48	SGD 2.49	6,476,500
2026-07-02	SGD 2.47	SGD 2.49	SGD 2.45	SGD 2.48	8,941,300
2026-07-01	SGD 2.50	SGD 2.50	SGD 2.46	SGD 2.46	11,081,200
2026-06-30	SGD 2.52	SGD 2.53	SGD 2.49	SGD 2.49	12,623,100
2026-06-29	SGD 2.52	SGD 2.53	SGD 2.50	SGD 2.51	7,260,300
2026-06-26	SGD 2.54	SGD 2.54	SGD 2.50	SGD 2.52	9,213,200
2026-06-25	SGD 2.52	SGD 2.55	SGD 2.51	SGD 2.54	12,492,700
2026-06-24	SGD 2.54	SGD 2.54	SGD 2.51	SGD 2.51	10,250,600
2026-06-23	SGD 2.53	SGD 2.54	SGD 2.51	SGD 2.52	7,039,600
2026-06-22	SGD 2.57	SGD 2.57	SGD 2.51	SGD 2.52	10,478,100
2026-06-19	SGD 2.57	SGD 2.58	SGD 2.54	SGD 2.56	12,976,477
2026-06-18	SGD 2.59	SGD 2.60	SGD 2.55	SGD 2.56	12,285,400
2026-06-17	SGD 2.59	SGD 2.63	SGD 2.58	SGD 2.58	10,432,400
2026-06-16	SGD 2.59	SGD 2.61	SGD 2.57	SGD 2.58	9,133,200
2026-06-15	SGD 2.59	SGD 2.61	SGD 2.56	SGD 2.58	11,463,100
2026-06-12	SGD 2.56	SGD 2.58	SGD 2.54	SGD 2.56	10,747,500
2026-06-11	SGD 2.54	SGD 2.57	SGD 2.53	SGD 2.54	9,124,400
2026-06-10	SGD 2.53	SGD 2.58	SGD 2.51	SGD 2.56	13,206,000
2026-06-09	SGD 2.49	SGD 2.54	SGD 2.48	SGD 2.53	12,468,700
2026-06-08	SGD 2.50	SGD 2.51	SGD 2.46	SGD 2.50	12,331,100
2026-06-05	SGD 2.52	SGD 2.54	SGD 2.51	SGD 2.52	6,646,500
2026-06-04	SGD 2.55	SGD 2.55	SGD 2.52	SGD 2.53	8,967,900
2026-06-03	SGD 2.54	SGD 2.57	SGD 2.54	SGD 2.56	9,262,700
2026-06-02	SGD 2.55	SGD 2.55	SGD 2.51	SGD 2.54	20,872,900
2026-05-29	SGD 2.60	SGD 2.62	SGD 2.54	SGD 2.54	47,115,900
2026-05-28	SGD 2.61	SGD 2.63	SGD 2.58	SGD 2.58	11,979,276
2026-05-26	SGD 2.62	SGD 2.64	SGD 2.60	SGD 2.61	7,821,900
2026-05-25	SGD 2.64	SGD 2.65	SGD 2.60	SGD 2.61	7,361,000
2026-05-22	SGD 2.63	SGD 2.65	SGD 2.61	SGD 2.62	6,440,300
2026-05-21	SGD 2.65	SGD 2.66	SGD 2.62	SGD 2.64	8,411,200
2026-05-20	SGD 2.68	SGD 2.69	SGD 2.64	SGD 2.65	6,228,200
2026-05-19	SGD 2.61	SGD 2.68	SGD 2.60	SGD 2.68	15,050,700
2026-05-18	SGD 2.61	SGD 2.62	SGD 2.58	SGD 2.60	10,185,100
2026-05-15	SGD 2.63	SGD 2.64	SGD 2.60	SGD 2.61	8,146,900
2026-05-14	SGD 2.63	SGD 2.63	SGD 2.61	SGD 2.63	6,111,300
2026-05-13	SGD 2.63	SGD 2.66	SGD 2.62	SGD 2.63	7,991,900
2026-05-12	SGD 2.62	SGD 2.64	SGD 2.61	SGD 2.62	7,505,300
2026-05-11	SGD 2.65	SGD 2.66	SGD 2.61	SGD 2.64	9,477,800
2026-05-08	SGD 2.67	SGD 2.67	SGD 2.62	SGD 2.64	10,761,900
2026-05-07	SGD 2.67	SGD 2.70	SGD 2.65	SGD 2.68	11,092,600
2026-05-06	SGD 2.67	SGD 2.68	SGD 2.65	SGD 2.65	6,915,500
2026-05-05	SGD 2.65	SGD 2.66	SGD 2.63	SGD 2.64	6,631,200
2026-05-04	SGD 2.69	SGD 2.70	SGD 2.65	SGD 2.65	11,973,300
2026-04-30	SGD 2.80	SGD 2.82	SGD 2.75	SGD 2.78	17,727,100
2026-04-29	SGD 2.81	SGD 2.84	SGD 2.80	SGD 2.80	10,698,200
2026-04-28	SGD 2.84	SGD 2.85	SGD 2.81	SGD 2.81	6,574,400
2026-04-27	SGD 2.85	SGD 2.85	SGD 2.81	SGD 2.83	7,161,100
2026-04-24	SGD 2.87	SGD 2.87	SGD 2.83	SGD 2.85	6,586,200
2026-04-23	SGD 2.90	SGD 2.91	SGD 2.85	SGD 2.85	8,422,100
2026-04-22	SGD 2.88	SGD 2.91	SGD 2.87	SGD 2.90	8,509,200
2026-04-21	SGD 2.87	SGD 2.89	SGD 2.85	SGD 2.87	7,403,700
2026-04-20	SGD 2.85	SGD 2.88	SGD 2.83	SGD 2.86	5,865,000
2026-04-17	SGD 2.87	SGD 2.88	SGD 2.84	SGD 2.85	8,204,900
2026-04-16	SGD 2.87	SGD 2.88	SGD 2.84	SGD 2.88	10,566,900
2026-04-15	SGD 2.87	SGD 2.88	SGD 2.84	SGD 2.86	9,610,300
2026-04-14	SGD 2.83	SGD 2.86	SGD 2.82	SGD 2.84	11,581,700
2026-04-13	SGD 2.80	SGD 2.82	SGD 2.78	SGD 2.82	3,994,400
2026-04-10	SGD 2.82	SGD 2.83	SGD 2.80	SGD 2.82	7,439,200
2026-04-09	SGD 2.81	SGD 2.82	SGD 2.79	SGD 2.79	8,332,300
2026-04-08	SGD 2.81	SGD 2.83	SGD 2.80	SGD 2.81	12,058,000
2026-04-07	SGD 2.78	SGD 2.78	SGD 2.74	SGD 2.76	6,572,300
2026-04-06	SGD 2.73	SGD 2.79	SGD 2.73	SGD 2.78	7,460,300
2026-04-02	SGD 2.78	SGD 2.78	SGD 2.72	SGD 2.74	11,062,600
2026-04-01	SGD 2.75	SGD 2.78	SGD 2.74	SGD 2.75	8,952,300
2026-03-31	SGD 2.72	SGD 2.75	SGD 2.70	SGD 2.72	11,543,300
2026-03-30	SGD 2.68	SGD 2.72	SGD 2.68	SGD 2.71	6,066,400
2026-03-27	SGD 2.69	SGD 2.74	SGD 2.67	SGD 2.71	7,264,300
2026-03-26	SGD 2.72	SGD 2.74	SGD 2.68	SGD 2.68	8,710,900
2026-03-25	SGD 2.73	SGD 2.74	SGD 2.71	SGD 2.73	5,257,600
2026-03-24	SGD 2.74	SGD 2.74	SGD 2.69	SGD 2.72	8,189,600
2026-03-23	SGD 2.72	SGD 2.73	SGD 2.70	SGD 2.73	12,642,100
2026-03-20	SGD 2.79	SGD 2.79	SGD 2.74	SGD 2.78	14,052,300
2026-03-19	SGD 2.86	SGD 2.87	SGD 2.80	SGD 2.81	12,327,600
2026-03-18	SGD 2.85	SGD 2.89	SGD 2.85	SGD 2.88	6,815,700
2026-03-17	SGD 2.83	SGD 2.86	SGD 2.81	SGD 2.85	5,950,100
2026-03-16	SGD 2.83	SGD 2.84	SGD 2.79	SGD 2.82	9,323,100
2026-03-13	SGD 2.85	SGD 2.85	SGD 2.82	SGD 2.83	8,255,200
2026-03-12	SGD 2.83	SGD 2.87	SGD 2.82	SGD 2.86	9,407,400
2026-03-11	SGD 2.84	SGD 2.85	SGD 2.80	SGD 2.84	7,022,600
2026-03-10	SGD 2.83	SGD 2.86	SGD 2.83	SGD 2.85	8,768,000
2026-03-09	SGD 2.82	SGD 2.84	SGD 2.77	SGD 2.82	15,794,100
2026-03-06	SGD 2.86	SGD 2.90	SGD 2.85	SGD 2.89	11,599,900
2026-03-05	SGD 2.91	SGD 2.91	SGD 2.86	SGD 2.89	12,060,700
2026-03-04	SGD 2.95	SGD 2.96	SGD 2.85	SGD 2.87	21,887,000
2026-03-03	SGD 3.01	SGD 3.02	SGD 2.97	SGD 2.99	7,415,600
2026-03-02	SGD 2.97	SGD 3.01	SGD 2.95	SGD 3.01	16,410,800
2026-02-27	SGD 3.05	SGD 3.07	SGD 3.03	SGD 3.06	17,467,500
2026-02-26	SGD 3.11	SGD 3.11	SGD 3.05	SGD 3.06	9,060,500
2026-02-25	SGD 3.12	SGD 3.12	SGD 3.08	SGD 3.10	6,464,900
2026-02-24	SGD 3.10	SGD 3.12	SGD 3.06	SGD 3.11	8,347,900
2026-02-23	SGD 3.12	SGD 3.12	SGD 3.09	SGD 3.12	5,552,000
2026-02-20	SGD 3.16	SGD 3.16	SGD 3.08	SGD 3.11	11,629,700
2026-02-19	SGD 3.12	SGD 3.16	SGD 3.12	SGD 3.15	10,571,200
2026-02-16	SGD 3.11	SGD 3.13	SGD 3.09	SGD 3.12	4,257,200
2026-02-13	SGD 3.08	SGD 3.15	SGD 3.07	SGD 3.12	24,898,400
2026-02-12	SGD 3.06	SGD 3.10	SGD 3.05	SGD 3.09	14,888,000
2026-02-11	SGD 3.00	SGD 3.06	SGD 2.89	SGD 3.06	62,276,400
2026-02-10	SGD 3.15	SGD 3.18	SGD 3.13	SGD 3.17	9,843,800
2026-02-09	SGD 3.13	SGD 3.18	SGD 3.12	SGD 3.16	9,330,900
2026-02-06	SGD 3.06	SGD 3.13	SGD 3.06	SGD 3.12	14,384,300
2026-02-05	SGD 3.11	SGD 3.11	SGD 3.05	SGD 3.08	8,753,400
2026-02-04	SGD 3.11	SGD 3.11	SGD 3.07	SGD 3.11	8,168,400
2026-02-03	SGD 3.08	SGD 3.12	SGD 3.08	SGD 3.11	12,935,100
2026-02-02	SGD 3.07	SGD 3.11	SGD 3.06	SGD 3.08	16,551,600
2026-01-30	SGD 3.08	SGD 3.10	SGD 3.05	SGD 3.08	12,965,000
2026-01-29	SGD 3.06	SGD 3.10	SGD 3.06	SGD 3.08	14,097,100
2026-01-28	SGD 3.08	SGD 3.10	SGD 3.05	SGD 3.06	11,205,500
2026-01-27	SGD 3.06	SGD 3.11	SGD 3.05	SGD 3.10	23,153,700
2026-01-26	SGD 3.06	SGD 3.07	SGD 3.03	SGD 3.05	10,721,100
2026-01-23	SGD 3.03	SGD 3.06	SGD 3.02	SGD 3.05	16,638,500
2026-01-22	SGD 2.95	SGD 3.03	SGD 2.95	SGD 3.00	16,790,900
2026-01-21	SGD 2.94	SGD 2.96	SGD 2.92	SGD 2.94	9,414,300
2026-01-20	SGD 2.96	SGD 2.99	SGD 2.94	SGD 2.97	14,935,600
2026-01-19	SGD 2.93	SGD 2.98	SGD 2.92	SGD 2.96	15,532,500
2026-01-16	SGD 2.90	SGD 2.93	SGD 2.90	SGD 2.92	7,039,800
2026-01-15	SGD 2.94	SGD 2.95	SGD 2.90	SGD 2.92	9,205,600
2026-01-14	SGD 2.93	SGD 2.95	SGD 2.91	SGD 2.94	9,598,500
2026-01-13	SGD 2.93	SGD 2.95	SGD 2.91	SGD 2.93	11,988,700
2026-01-12	SGD 2.89	SGD 2.93	SGD 2.87	SGD 2.92	18,032,500
2026-01-09	SGD 2.85	SGD 2.92	SGD 2.84	SGD 2.89	20,380,400
2026-01-08	SGD 2.80	SGD 2.84	SGD 2.79	SGD 2.84	20,471,200
2026-01-07	SGD 2.77	SGD 2.78	SGD 2.76	SGD 2.78	9,866,900
2026-01-06	SGD 2.74	SGD 2.77	SGD 2.73	SGD 2.76	10,975,700
2026-01-05	SGD 2.74	SGD 2.76	SGD 2.73	SGD 2.73	8,325,800
2026-01-02	SGD 2.71	SGD 2.74	SGD 2.71	SGD 2.74	6,973,900
2025-12-31	SGD 2.71	SGD 2.72	SGD 2.70	SGD 2.71	3,521,300
2025-12-30	SGD 2.71	SGD 2.72	SGD 2.70	SGD 2.71	4,073,500
2025-12-29	SGD 2.70	SGD 2.72	SGD 2.70	SGD 2.70	6,919,400
2025-12-26	SGD 2.69	SGD 2.70	SGD 2.68	SGD 2.69	1,984,700
2025-12-24	SGD 2.68	SGD 2.70	SGD 2.68	SGD 2.70	3,907,600
2025-12-23	SGD 2.68	SGD 2.70	SGD 2.67	SGD 2.69	6,410,400
2025-12-22	SGD 2.69	SGD 2.69	SGD 2.66	SGD 2.67	4,842,200
2025-12-19	SGD 2.65	SGD 2.69	SGD 2.64	SGD 2.69	12,173,100
2025-12-18	SGD 2.65	SGD 2.66	SGD 2.64	SGD 2.64	5,983,100
2025-12-17	SGD 2.61	SGD 2.67	SGD 2.61	SGD 2.65	8,195,200
2025-12-16	SGD 2.62	SGD 2.63	SGD 2.61	SGD 2.62	3,910,800
2025-12-15	SGD 2.62	SGD 2.63	SGD 2.61	SGD 2.63	5,185,700
2025-12-12	SGD 2.60	SGD 2.64	SGD 2.59	SGD 2.63	12,064,100
2025-12-11	SGD 2.60	SGD 2.60	SGD 2.58	SGD 2.59	6,699,600
2025-12-10	SGD 2.60	SGD 2.60	SGD 2.58	SGD 2.59	5,503,700
2025-12-09	SGD 2.61	SGD 2.62	SGD 2.59	SGD 2.59	5,983,100
2025-12-08	SGD 2.61	SGD 2.62	SGD 2.60	SGD 2.61	7,553,600
2025-12-05	SGD 2.61	SGD 2.62	SGD 2.59	SGD 2.61	9,962,800
2025-12-04	SGD 2.61	SGD 2.62	SGD 2.60	SGD 2.61	9,419,800
2025-12-03	SGD 2.65	SGD 2.66	SGD 2.61	SGD 2.62	16,234,900
2025-12-02	SGD 2.66	SGD 2.67	SGD 2.64	SGD 2.66	6,396,100
2025-12-01	SGD 2.66	SGD 2.68	SGD 2.64	SGD 2.66	10,458,900
2025-11-28	SGD 2.64	SGD 2.66	SGD 2.63	SGD 2.65	8,300,600
2025-11-27	SGD 2.64	SGD 2.65	SGD 2.62	SGD 2.64	9,339,300
2025-11-26	SGD 2.64	SGD 2.65	SGD 2.63	SGD 2.63	5,524,000
2025-11-25	SGD 2.64	SGD 2.64	SGD 2.62	SGD 2.63	7,806,100
2025-11-24	SGD 2.61	SGD 2.65	SGD 2.59	SGD 2.63	28,133,200
2025-11-21	SGD 2.61	SGD 2.61	SGD 2.59	SGD 2.60	14,596,900
2025-11-20	SGD 2.65	SGD 2.65	SGD 2.62	SGD 2.62	12,268,300
2025-11-19	SGD 2.64	SGD 2.65	SGD 2.62	SGD 2.64	9,680,700
2025-11-18	SGD 2.67	SGD 2.67	SGD 2.63	SGD 2.64	15,082,300
2025-11-17	SGD 2.67	SGD 2.68	SGD 2.65	SGD 2.68	10,974,200
2025-11-14	SGD 2.71	SGD 2.71	SGD 2.64	SGD 2.67	30,865,700
2025-11-13	SGD 2.69	SGD 2.72	SGD 2.69	SGD 2.72	14,503,900
2025-11-12	SGD 2.69	SGD 2.69	SGD 2.67	SGD 2.69	11,132,100
2025-11-11	SGD 2.69	SGD 2.71	SGD 2.67	SGD 2.68	14,450,400
2025-11-10	SGD 2.68	SGD 2.70	SGD 2.64	SGD 2.68	13,344,200
2025-11-07	SGD 2.65	SGD 2.70	SGD 2.64	SGD 2.68	16,464,400
2025-11-06	SGD 2.66	SGD 2.66	SGD 2.62	SGD 2.65	11,581,900
2025-11-05	SGD 2.66	SGD 2.67	SGD 2.64	SGD 2.65	9,433,400
2025-11-04	SGD 2.68	SGD 2.73	SGD 2.66	SGD 2.66	21,904,500
2025-11-03	SGD 2.65	SGD 2.69	SGD 2.62	SGD 2.66	18,360,500
2025-10-31	SGD 2.66	SGD 2.66	SGD 2.63	SGD 2.64	12,293,000
2025-10-30	SGD 2.67	SGD 2.67	SGD 2.64	SGD 2.65	9,926,200
2025-10-29	SGD 2.69	SGD 2.69	SGD 2.66	SGD 2.68	12,536,237
2025-10-28	SGD 2.70	SGD 2.71	SGD 2.68	SGD 2.70	9,923,500
2025-10-27	SGD 2.69	SGD 2.71	SGD 2.67	SGD 2.70	9,415,900
2025-10-24	SGD 2.65	SGD 2.69	SGD 2.64	SGD 2.67	10,201,300
2025-10-23	SGD 2.63	SGD 2.66	SGD 2.62	SGD 2.65	12,291,100
2025-10-22	SGD 2.63	SGD 2.65	SGD 2.61	SGD 2.64	16,102,500
2025-10-21	SGD 2.67	SGD 2.68	SGD 2.61	SGD 2.63	15,580,900
2025-10-17	SGD 2.64	SGD 2.64	SGD 2.62	SGD 2.63	9,666,200
2025-10-16	SGD 2.65	SGD 2.66	SGD 2.63	SGD 2.65	13,877,400
2025-10-15	SGD 2.66	SGD 2.68	SGD 2.64	SGD 2.66	7,601,400
2025-10-14	SGD 2.68	SGD 2.69	SGD 2.63	SGD 2.65	13,087,700
2025-10-13	SGD 2.66	SGD 2.68	SGD 2.64	SGD 2.68	10,517,700
2025-10-10	SGD 2.68	SGD 2.70	SGD 2.67	SGD 2.68	6,816,100
2025-10-09	SGD 2.70	SGD 2.71	SGD 2.68	SGD 2.69	9,092,100