Yangzijiang Maritime Development Ltd. (8YZ) Price History

Daily open, high, low, close and volume for Yangzijiang Maritime Development Ltd. (8YZ) from 2025-11-18 to 2026-10-12, newest first.

‹ 8YZ price and chart

Date	Open	High	Low	Close	Volume
2026-10-12	SGD 0.5900	SGD 0.5900	SGD 0.5800	SGD 0.5800	1,179,700
2026-10-09	SGD 0.5750	SGD 0.5950	SGD 0.5750	SGD 0.5900	5,368,200
2026-10-08	SGD 0.5900	SGD 0.5900	SGD 0.5750	SGD 0.5800	5,322,200
2026-10-07	SGD 0.5750	SGD 0.5950	SGD 0.5750	SGD 0.5850	5,948,900
2026-10-06	SGD 0.5800	SGD 0.5800	SGD 0.5700	SGD 0.5750	2,721,300
2026-10-05	SGD 0.5850	SGD 0.5900	SGD 0.5750	SGD 0.5800	3,325,400
2026-10-02	SGD 0.5900	SGD 0.5900	SGD 0.5800	SGD 0.5850	2,132,000
2026-10-01	SGD 0.5950	SGD 0.6000	SGD 0.5850	SGD 0.5850	3,880,200
2026-09-30	SGD 0.6050	SGD 0.6100	SGD 0.5950	SGD 0.5950	2,573,600
2026-09-29	SGD 0.6100	SGD 0.6150	SGD 0.5950	SGD 0.6000	3,735,100
2026-09-28	SGD 0.6100	SGD 0.6250	SGD 0.5950	SGD 0.6100	5,556,600
2026-09-25	SGD 0.6350	SGD 0.6400	SGD 0.6100	SGD 0.6150	4,132,800
2026-09-24	SGD 0.6250	SGD 0.6450	SGD 0.6200	SGD 0.6300	9,949,900
2026-09-23	SGD 0.6100	SGD 0.6300	SGD 0.6050	SGD 0.6250	8,997,100
2026-09-22	SGD 0.6050	SGD 0.6100	SGD 0.6000	SGD 0.6100	1,798,500
2026-09-21	SGD 0.5900	SGD 0.6100	SGD 0.5900	SGD 0.6000	7,440,700
2026-09-18	SGD 0.5700	SGD 0.5950	SGD 0.5700	SGD 0.5850	14,396,800
2026-09-17	SGD 0.5650	SGD 0.5700	SGD 0.5600	SGD 0.5650	2,014,500
2026-09-16	SGD 0.5650	SGD 0.5700	SGD 0.5600	SGD 0.5650	2,131,400
2026-09-15	SGD 0.5700	SGD 0.5750	SGD 0.5600	SGD 0.5650	3,536,600
2026-09-14	SGD 0.5700	SGD 0.5750	SGD 0.5650	SGD 0.5650	3,585,600
2026-09-11	SGD 0.5800	SGD 0.5800	SGD 0.5700	SGD 0.5700	3,419,100
2026-09-10	SGD 0.5900	SGD 0.5900	SGD 0.5750	SGD 0.5800	2,486,400
2026-09-09	SGD 0.5850	SGD 0.5900	SGD 0.5850	SGD 0.5850	628,600
2026-09-08	SGD 0.5850	SGD 0.6000	SGD 0.5850	SGD 0.5850	4,338,800
2026-09-07	SGD 0.5750	SGD 0.6000	SGD 0.5750	SGD 0.5850	4,406,400
2026-09-04	SGD 0.5750	SGD 0.5850	SGD 0.5750	SGD 0.5800	1,753,000
2026-09-03	SGD 0.5850	SGD 0.5850	SGD 0.5700	SGD 0.5750	2,993,100
2026-09-02	SGD 0.5800	SGD 0.5850	SGD 0.5750	SGD 0.5800	3,178,100
2026-09-01	SGD 0.5900	SGD 0.5900	SGD 0.5750	SGD 0.5900	4,144,300
2026-08-31	SGD 0.5900	SGD 0.5950	SGD 0.5800	SGD 0.5850	2,910,700
2026-08-28	SGD 0.5850	SGD 0.5950	SGD 0.5850	SGD 0.5900	2,817,300
2026-08-27	SGD 0.5900	SGD 0.5950	SGD 0.5850	SGD 0.5850	2,519,000
2026-08-26	SGD 0.5850	SGD 0.5950	SGD 0.5800	SGD 0.5900	3,438,600
2026-08-25	SGD 0.5850	SGD 0.5900	SGD 0.5800	SGD 0.5850	4,205,500
2026-08-24	SGD 0.5800	SGD 0.5900	SGD 0.5750	SGD 0.5850	4,053,900
2026-08-21	SGD 0.5750	SGD 0.5800	SGD 0.5700	SGD 0.5800	2,367,600
2026-08-20	SGD 0.5800	SGD 0.5900	SGD 0.5700	SGD 0.5750	6,398,500
2026-08-19	SGD 0.5850	SGD 0.5900	SGD 0.5800	SGD 0.5800	3,464,600
2026-08-18	SGD 0.5800	SGD 0.5900	SGD 0.5800	SGD 0.5850	2,720,900
2026-08-17	SGD 0.5850	SGD 0.5900	SGD 0.5750	SGD 0.5850	3,404,900
2026-08-14	SGD 0.5850	SGD 0.5950	SGD 0.5750	SGD 0.5900	6,046,800
2026-08-13	SGD 0.5900	SGD 0.5900	SGD 0.5700	SGD 0.5700	8,987,900
2026-08-12	SGD 0.6200	SGD 0.6200	SGD 0.5850	SGD 0.5900	19,286,400
2026-08-11	SGD 0.6250	SGD 0.6600	SGD 0.6200	SGD 0.6450	13,659,000
2026-08-07	SGD 0.6150	SGD 0.6250	SGD 0.6100	SGD 0.6200	7,658,900
2026-08-06	SGD 0.6050	SGD 0.6100	SGD 0.5950	SGD 0.6050	1,707,000
2026-08-05	SGD 0.6000	SGD 0.6100	SGD 0.6000	SGD 0.6050	2,744,500
2026-08-04	SGD 0.5950	SGD 0.6050	SGD 0.5900	SGD 0.6000	5,606,900
2026-08-03	SGD 0.5800	SGD 0.5950	SGD 0.5800	SGD 0.5950	3,235,200
2026-07-31	SGD 0.5950	SGD 0.6000	SGD 0.5850	SGD 0.5850	3,649,200
2026-07-30	SGD 0.5950	SGD 0.5950	SGD 0.5850	SGD 0.5950	911,700
2026-07-29	SGD 0.6000	SGD 0.6000	SGD 0.5900	SGD 0.5950	2,074,600
2026-07-28	SGD 0.6050	SGD 0.6100	SGD 0.5950	SGD 0.5950	3,092,000
2026-07-27	SGD 0.6050	SGD 0.6050	SGD 0.5950	SGD 0.6050	1,964,900
2026-07-24	SGD 0.6050	SGD 0.6100	SGD 0.5950	SGD 0.6050	4,305,600
2026-07-23	SGD 0.6100	SGD 0.6100	SGD 0.5950	SGD 0.6100	3,630,500
2026-07-22	SGD 0.5850	SGD 0.6150	SGD 0.5850	SGD 0.6100	9,282,000
2026-07-21	SGD 0.5700	SGD 0.5850	SGD 0.5700	SGD 0.5850	4,312,800
2026-07-20	SGD 0.5700	SGD 0.5750	SGD 0.5650	SGD 0.5700	1,388,400
2026-07-17	SGD 0.5700	SGD 0.5750	SGD 0.5600	SGD 0.5700	3,324,800
2026-07-16	SGD 0.5700	SGD 0.5750	SGD 0.5650	SGD 0.5700	2,481,100
2026-07-15	SGD 0.5550	SGD 0.5750	SGD 0.5500	SGD 0.5750	5,603,900
2026-07-14	SGD 0.5500	SGD 0.5600	SGD 0.5450	SGD 0.5550	6,028,900
2026-07-13	SGD 0.5700	SGD 0.5700	SGD 0.5500	SGD 0.5550	6,410,100
2026-07-10	SGD 0.5650	SGD 0.5750	SGD 0.5650	SGD 0.5650	11,035,600
2026-07-09	SGD 0.5750	SGD 0.5750	SGD 0.5600	SGD 0.5650	7,412,300
2026-07-08	SGD 0.5800	SGD 0.5800	SGD 0.5700	SGD 0.5750	4,469,600
2026-07-07	SGD 0.5950	SGD 0.6000	SGD 0.5800	SGD 0.5800	6,755,100
2026-07-06	SGD 0.6000	SGD 0.6100	SGD 0.5950	SGD 0.6000	3,127,800
2026-07-03	SGD 0.5850	SGD 0.6100	SGD 0.5850	SGD 0.6000	3,492,400
2026-07-02	SGD 0.5900	SGD 0.5950	SGD 0.5900	SGD 0.5900	907,400
2026-07-01	SGD 0.5900	SGD 0.5950	SGD 0.5900	SGD 0.5900	1,245,900
2026-06-30	SGD 0.5900	SGD 0.5950	SGD 0.5850	SGD 0.5900	1,000,900
2026-06-29	SGD 0.5900	SGD 0.5950	SGD 0.5850	SGD 0.5900	1,545,900
2026-06-26	SGD 0.5950	SGD 0.5950	SGD 0.5800	SGD 0.5900	2,403,000
2026-06-25	SGD 0.6000	SGD 0.6000	SGD 0.5900	SGD 0.5900	4,485,100
2026-06-24	SGD 0.6000	SGD 0.6050	SGD 0.5950	SGD 0.6000	3,921,400
2026-06-23	SGD 0.6100	SGD 0.6100	SGD 0.6000	SGD 0.6000	2,106,100
2026-06-22	SGD 0.6100	SGD 0.6100	SGD 0.6000	SGD 0.6050	2,190,900
2026-06-19	SGD 0.6150	SGD 0.6250	SGD 0.6050	SGD 0.6050	5,895,200
2026-06-18	SGD 0.6300	SGD 0.6300	SGD 0.6100	SGD 0.6150	3,734,200
2026-06-17	SGD 0.6250	SGD 0.6350	SGD 0.6200	SGD 0.6300	1,496,500
2026-06-16	SGD 0.6400	SGD 0.6400	SGD 0.6150	SGD 0.6250	6,642,800
2026-06-15	SGD 0.6100	SGD 0.6400	SGD 0.6050	SGD 0.6350	6,850,400
2026-06-12	SGD 0.6100	SGD 0.6200	SGD 0.6000	SGD 0.6050	2,909,600
2026-06-11	SGD 0.6000	SGD 0.6150	SGD 0.5950	SGD 0.6050	2,628,600
2026-06-10	SGD 0.6100	SGD 0.6100	SGD 0.5950	SGD 0.6000	2,690,200
2026-06-09	SGD 0.5950	SGD 0.6100	SGD 0.5950	SGD 0.6050	2,812,000
2026-06-08	SGD 0.6000	SGD 0.6050	SGD 0.5950	SGD 0.5950	2,717,800
2026-06-05	SGD 0.6150	SGD 0.6150	SGD 0.6050	SGD 0.6050	3,090,200
2026-06-04	SGD 0.6100	SGD 0.6200	SGD 0.6050	SGD 0.6150	2,423,400
2026-06-03	SGD 0.6150	SGD 0.6250	SGD 0.6100	SGD 0.6100	3,623,300
2026-06-02	SGD 0.6200	SGD 0.6250	SGD 0.6050	SGD 0.6100	2,956,900
2026-05-29	SGD 0.6000	SGD 0.6350	SGD 0.6000	SGD 0.6200	9,855,600
2026-05-28	SGD 0.6200	SGD 0.6250	SGD 0.6000	SGD 0.6000	6,363,300
2026-05-26	SGD 0.6300	SGD 0.6350	SGD 0.6200	SGD 0.6200	4,883,800
2026-05-25	SGD 0.6300	SGD 0.6400	SGD 0.6250	SGD 0.6300	3,805,600
2026-05-22	SGD 0.6300	SGD 0.6350	SGD 0.6250	SGD 0.6250	4,415,700
2026-05-21	SGD 0.6400	SGD 0.6500	SGD 0.6250	SGD 0.6250	6,021,700
2026-05-20	SGD 0.6500	SGD 0.6550	SGD 0.6300	SGD 0.6400	5,573,400
2026-05-19	SGD 0.6600	SGD 0.6600	SGD 0.6400	SGD 0.6450	5,028,500
2026-05-18	SGD 0.6650	SGD 0.6650	SGD 0.6550	SGD 0.6550	4,479,500
2026-05-15	SGD 0.6800	SGD 0.6850	SGD 0.6650	SGD 0.6650	12,901,200
2026-05-14	SGD 0.6850	SGD 0.6850	SGD 0.6700	SGD 0.6750	6,628,800
2026-05-13	SGD 0.6850	SGD 0.6850	SGD 0.6700	SGD 0.6850	5,701,400
2026-05-12	SGD 0.6750	SGD 0.6950	SGD 0.6650	SGD 0.6800	10,208,500
2026-05-11	SGD 0.6850	SGD 0.6900	SGD 0.6700	SGD 0.6750	5,932,600
2026-05-08	SGD 0.6850	SGD 0.6900	SGD 0.6700	SGD 0.6800	11,535,100
2026-05-07	SGD 0.6850	SGD 0.6900	SGD 0.6750	SGD 0.6850	7,683,500
2026-05-06	SGD 0.6950	SGD 0.7000	SGD 0.6750	SGD 0.6800	11,524,500
2026-05-05	SGD 0.7050	SGD 0.7100	SGD 0.6900	SGD 0.6950	7,397,400
2026-05-04	SGD 0.6900	SGD 0.7150	SGD 0.6800	SGD 0.7050	18,724,000
2026-04-30	SGD 0.7000	SGD 0.7000	SGD 0.6700	SGD 0.6750	12,962,100
2026-04-29	SGD 0.6900	SGD 0.7050	SGD 0.6750	SGD 0.7000	15,190,300
2026-04-28	SGD 0.6800	SGD 0.6950	SGD 0.6800	SGD 0.6900	15,803,500
2026-04-27	SGD 0.6750	SGD 0.6750	SGD 0.6600	SGD 0.6600	6,984,200
2026-04-24	SGD 0.6650	SGD 0.6800	SGD 0.6500	SGD 0.6750	10,876,300
2026-04-23	SGD 0.6700	SGD 0.6800	SGD 0.6600	SGD 0.6600	9,065,200
2026-04-22	SGD 0.6800	SGD 0.6800	SGD 0.6600	SGD 0.6700	10,600,900
2026-04-21	SGD 0.6800	SGD 0.6850	SGD 0.6700	SGD 0.6750	7,093,800
2026-04-20	SGD 0.6950	SGD 0.6950	SGD 0.6700	SGD 0.6750	13,016,100
2026-04-17	SGD 0.6850	SGD 0.7150	SGD 0.6800	SGD 0.7000	32,599,900
2026-04-16	SGD 0.6900	SGD 0.6900	SGD 0.6700	SGD 0.6750	8,703,300
2026-04-15	SGD 0.6700	SGD 0.6850	SGD 0.6650	SGD 0.6850	26,232,400
2026-04-14	SGD 0.6300	SGD 0.6550	SGD 0.6150	SGD 0.6550	20,600,300
2026-04-13	SGD 0.6150	SGD 0.6300	SGD 0.6050	SGD 0.6200	12,397,400
2026-04-10	SGD 0.6350	SGD 0.6450	SGD 0.6200	SGD 0.6250	19,172,400
2026-04-09	SGD 0.5950	SGD 0.6350	SGD 0.5800	SGD 0.6300	35,522,100
2026-04-08	SGD 0.5700	SGD 0.5950	SGD 0.5550	SGD 0.5900	23,028,300
2026-04-07	SGD 0.5250	SGD 0.5450	SGD 0.5250	SGD 0.5400	7,653,900
2026-04-06	SGD 0.5200	SGD 0.5300	SGD 0.5100	SGD 0.5200	6,558,100
2026-04-02	SGD 0.5400	SGD 0.5450	SGD 0.5100	SGD 0.5200	5,910,400
2026-04-01	SGD 0.5250	SGD 0.5400	SGD 0.5200	SGD 0.5400	5,368,600
2026-03-31	SGD 0.5150	SGD 0.5200	SGD 0.5100	SGD 0.5200	1,975,100
2026-03-30	SGD 0.5100	SGD 0.5150	SGD 0.5050	SGD 0.5100	2,721,500
2026-03-27	SGD 0.5100	SGD 0.5250	SGD 0.5100	SGD 0.5150	6,635,500
2026-03-26	SGD 0.5250	SGD 0.5250	SGD 0.5100	SGD 0.5100	4,894,200
2026-03-25	SGD 0.5150	SGD 0.5250	SGD 0.5150	SGD 0.5200	2,125,600
2026-03-24	SGD 0.5300	SGD 0.5300	SGD 0.5050	SGD 0.5150	5,248,700
2026-03-23	SGD 0.5350	SGD 0.5350	SGD 0.5200	SGD 0.5250	7,657,000
2026-03-20	SGD 0.5650	SGD 0.5650	SGD 0.5400	SGD 0.5400	29,992,800
2026-03-19	SGD 0.5700	SGD 0.5750	SGD 0.5600	SGD 0.5650	5,021,000
2026-03-18	SGD 0.5650	SGD 0.5800	SGD 0.5650	SGD 0.5800	5,674,700
2026-03-17	SGD 0.5650	SGD 0.5750	SGD 0.5600	SGD 0.5650	4,128,100
2026-03-16	SGD 0.5750	SGD 0.5800	SGD 0.5600	SGD 0.5600	9,949,300
2026-03-13	SGD 0.5750	SGD 0.5800	SGD 0.5650	SGD 0.5700	6,781,400
2026-03-12	SGD 0.5900	SGD 0.6000	SGD 0.5800	SGD 0.5800	4,923,100
2026-03-11	SGD 0.5650	SGD 0.6000	SGD 0.5550	SGD 0.5950	17,407,600
2026-03-10	SGD 0.5800	SGD 0.5850	SGD 0.5650	SGD 0.5700	12,087,100
2026-03-09	SGD 0.5750	SGD 0.5750	SGD 0.5600	SGD 0.5750	11,498,200
2026-03-06	SGD 0.5750	SGD 0.5850	SGD 0.5700	SGD 0.5750	6,077,300
2026-03-05	SGD 0.5900	SGD 0.5900	SGD 0.5750	SGD 0.5750	7,149,100
2026-03-04	SGD 0.6000	SGD 0.6000	SGD 0.5700	SGD 0.5800	14,307,000
2026-03-03	SGD 0.6050	SGD 0.6200	SGD 0.5900	SGD 0.5950	12,573,500
2026-03-02	SGD 0.5850	SGD 0.6150	SGD 0.5800	SGD 0.6050	16,584,100
2026-02-27	SGD 0.5800	SGD 0.6250	SGD 0.5700	SGD 0.6250	20,729,100
2026-02-26	SGD 0.5950	SGD 0.5950	SGD 0.5800	SGD 0.5800	14,572,600
2026-02-25	SGD 0.6100	SGD 0.6150	SGD 0.5950	SGD 0.6000	10,403,500
2026-02-24	SGD 0.6000	SGD 0.6100	SGD 0.5950	SGD 0.6050	7,317,000
2026-02-23	SGD 0.6100	SGD 0.6150	SGD 0.5950	SGD 0.6000	8,621,700
2026-02-20	SGD 0.6150	SGD 0.6150	SGD 0.5950	SGD 0.6050	8,514,200
2026-02-19	SGD 0.5700	SGD 0.6150	SGD 0.5700	SGD 0.6100	16,692,400
2026-02-16	SGD 0.5650	SGD 0.5650	SGD 0.5600	SGD 0.5600	3,314,900
2026-02-13	SGD 0.5650	SGD 0.5700	SGD 0.5600	SGD 0.5600	4,435,100
2026-02-12	SGD 0.5750	SGD 0.5800	SGD 0.5650	SGD 0.5650	4,397,200
2026-02-11	SGD 0.5650	SGD 0.5800	SGD 0.5650	SGD 0.5800	6,065,100
2026-02-10	SGD 0.5600	SGD 0.5650	SGD 0.5600	SGD 0.5650	5,445,200
2026-02-09	SGD 0.5650	SGD 0.5750	SGD 0.5600	SGD 0.5650	4,089,900
2026-02-06	SGD 0.5850	SGD 0.5850	SGD 0.5550	SGD 0.5600	12,623,800
2026-02-05	SGD 0.5950	SGD 0.5950	SGD 0.5800	SGD 0.5800	4,272,000
2026-02-04	SGD 0.5850	SGD 0.6100	SGD 0.5750	SGD 0.5900	14,043,300
2026-02-03	SGD 0.5850	SGD 0.5900	SGD 0.5800	SGD 0.5850	3,602,200
2026-02-02	SGD 0.6000	SGD 0.6000	SGD 0.5800	SGD 0.5800	8,499,400
2026-01-30	SGD 0.6250	SGD 0.6250	SGD 0.5950	SGD 0.6000	15,283,500
2026-01-29	SGD 0.6100	SGD 0.6250	SGD 0.6050	SGD 0.6250	8,082,800
2026-01-28	SGD 0.6100	SGD 0.6150	SGD 0.6100	SGD 0.6100	1,377,500
2026-01-27	SGD 0.6050	SGD 0.6150	SGD 0.6050	SGD 0.6100	5,584,400
2026-01-26	SGD 0.6050	SGD 0.6100	SGD 0.6000	SGD 0.6050	2,596,400
2026-01-23	SGD 0.6100	SGD 0.6100	SGD 0.6000	SGD 0.6050	2,760,700
2026-01-22	SGD 0.6100	SGD 0.6150	SGD 0.6050	SGD 0.6050	4,969,200
2026-01-21	SGD 0.6150	SGD 0.6150	SGD 0.6000	SGD 0.6050	11,319,300
2026-01-20	SGD 0.6200	SGD 0.6250	SGD 0.6150	SGD 0.6150	5,016,300
2026-01-19	SGD 0.6150	SGD 0.6200	SGD 0.6050	SGD 0.6200	5,840,300
2026-01-16	SGD 0.6150	SGD 0.6200	SGD 0.6050	SGD 0.6150	6,584,600
2026-01-15	SGD 0.6250	SGD 0.6250	SGD 0.6150	SGD 0.6150	5,589,500
2026-01-14	SGD 0.6300	SGD 0.6400	SGD 0.6100	SGD 0.6150	20,379,000
2026-01-13	SGD 0.6000	SGD 0.6350	SGD 0.5950	SGD 0.6250	24,885,200
2026-01-12	SGD 0.5800	SGD 0.6050	SGD 0.5700	SGD 0.5950	15,520,500
2026-01-09	SGD 0.6000	SGD 0.6050	SGD 0.5800	SGD 0.5800	13,764,700
2026-01-08	SGD 0.6100	SGD 0.6150	SGD 0.6000	SGD 0.6000	9,246,400
2026-01-07	SGD 0.6250	SGD 0.6300	SGD 0.6100	SGD 0.6150	11,628,200
2026-01-06	SGD 0.6250	SGD 0.6300	SGD 0.6200	SGD 0.6200	11,297,800
2026-01-05	SGD 0.6350	SGD 0.6350	SGD 0.6200	SGD 0.6250	4,596,700
2026-01-02	SGD 0.6200	SGD 0.6400	SGD 0.6200	SGD 0.6300	8,216,500
2025-12-31	SGD 0.6200	SGD 0.6200	SGD 0.6150	SGD 0.6200	3,535,400
2025-12-30	SGD 0.6300	SGD 0.6350	SGD 0.6150	SGD 0.6150	9,404,700
2025-12-29	SGD 0.6350	SGD 0.6400	SGD 0.6300	SGD 0.6300	7,495,400
2025-12-26	SGD 0.6450	SGD 0.6500	SGD 0.6350	SGD 0.6350	6,512,100
2025-12-24	SGD 0.6450	SGD 0.6450	SGD 0.6400	SGD 0.6450	2,989,400
2025-12-23	SGD 0.6400	SGD 0.6550	SGD 0.6300	SGD 0.6450	13,411,200
2025-12-22	SGD 0.6550	SGD 0.6550	SGD 0.6400	SGD 0.6400	8,782,199
2025-12-19	SGD 0.6550	SGD 0.6600	SGD 0.6450	SGD 0.6500	11,962,700
2025-12-18	SGD 0.6600	SGD 0.6650	SGD 0.6450	SGD 0.6500	8,896,800
2025-12-17	SGD 0.6600	SGD 0.6700	SGD 0.6450	SGD 0.6600	11,720,500
2025-12-16	SGD 0.6850	SGD 0.6900	SGD 0.6600	SGD 0.6600	13,174,900
2025-12-15	SGD 0.6950	SGD 0.7000	SGD 0.6850	SGD 0.6850	6,069,600
2025-12-12	SGD 0.7000	SGD 0.7000	SGD 0.6950	SGD 0.7000	6,539,392
2025-12-11	SGD 0.7050	SGD 0.7100	SGD 0.6950	SGD 0.6950	11,149,700
2025-12-10	SGD 0.7100	SGD 0.7150	SGD 0.7050	SGD 0.7050	6,019,900
2025-12-09	SGD 0.7100	SGD 0.7150	SGD 0.7050	SGD 0.7050	4,027,500
2025-12-08	SGD 0.7200	SGD 0.7200	SGD 0.7100	SGD 0.7100	4,727,600
2025-12-05	SGD 0.7150	SGD 0.7200	SGD 0.7100	SGD 0.7200	10,594,200
2025-12-04	SGD 0.7050	SGD 0.7200	SGD 0.7000	SGD 0.7100	16,091,900
2025-12-03	SGD 0.6850	SGD 0.7050	SGD 0.6800	SGD 0.7000	14,307,600
2025-12-02	SGD 0.6800	SGD 0.6900	SGD 0.6800	SGD 0.6850	5,976,900
2025-12-01	SGD 0.6850	SGD 0.6900	SGD 0.6800	SGD 0.6800	8,773,300
2025-11-28	SGD 0.6900	SGD 0.6900	SGD 0.6800	SGD 0.6800	11,305,400
2025-11-27	SGD 0.6850	SGD 0.6900	SGD 0.6850	SGD 0.6850	4,063,700
2025-11-26	SGD 0.6950	SGD 0.6950	SGD 0.6800	SGD 0.6850	14,567,917
2025-11-25	SGD 0.6900	SGD 0.7000	SGD 0.6800	SGD 0.6900	18,783,500
2025-11-24	SGD 0.6750	SGD 0.7000	SGD 0.6700	SGD 0.6850	32,659,000
2025-11-21	SGD 0.6900	SGD 0.7050	SGD 0.6700	SGD 0.6700	47,231,578
2025-11-20	SGD 0.6550	SGD 0.6950	SGD 0.6500	SGD 0.6950	39,398,400
2025-11-19	SGD 0.6650	SGD 0.6650	SGD 0.6450	SGD 0.6500	19,771,200
2025-11-18	SGD 0.6600	SGD 0.7100	SGD 0.6600	SGD 0.6700	58,026,000