UMS Integration Limited (558) Price History

Daily open, high, low, close and volume for UMS Integration Limited (558) from 2025-10-09 to 2026-10-09, newest first.

Date	Open	High	Low	Close	Volume
2026-10-09	SGD 2.78	SGD 2.81	SGD 2.73	SGD 2.81	4,905,200
2026-10-08	SGD 2.87	SGD 2.90	SGD 2.72	SGD 2.77	9,125,600
2026-10-07	SGD 2.88	SGD 2.97	SGD 2.85	SGD 2.88	6,588,100
2026-10-06	SGD 2.92	SGD 2.92	SGD 2.85	SGD 2.88	5,658,200
2026-10-05	SGD 2.90	SGD 2.95	SGD 2.87	SGD 2.91	11,709,100
2026-10-02	SGD 2.75	SGD 2.89	SGD 2.74	SGD 2.89	22,528,500
2026-10-01	SGD 2.72	SGD 2.78	SGD 2.67	SGD 2.75	9,811,900
2026-09-30	SGD 2.72	SGD 2.82	SGD 2.69	SGD 2.71	23,229,200
2026-09-29	SGD 2.63	SGD 2.63	SGD 2.63	SGD 2.63	0
2026-09-28	SGD 2.72	SGD 2.75	SGD 2.63	SGD 2.63	7,585,000
2026-09-25	SGD 2.75	SGD 2.79	SGD 2.70	SGD 2.72	12,588,300
2026-09-24	SGD 2.70	SGD 2.80	SGD 2.66	SGD 2.72	20,269,500
2026-09-23	SGD 2.70	SGD 2.73	SGD 2.62	SGD 2.65	8,237,800
2026-09-22	SGD 2.78	SGD 2.81	SGD 2.66	SGD 2.69	11,713,700
2026-09-21	SGD 2.69	SGD 2.74	SGD 2.68	SGD 2.74	6,236,400
2026-09-18	SGD 2.59	SGD 2.70	SGD 2.59	SGD 2.69	12,892,900
2026-09-17	SGD 2.58	SGD 2.60	SGD 2.54	SGD 2.57	3,991,100
2026-09-16	SGD 2.50	SGD 2.58	SGD 2.49	SGD 2.58	6,175,300
2026-09-15	SGD 2.52	SGD 2.53	SGD 2.49	SGD 2.51	3,120,500
2026-09-14	SGD 2.54	SGD 2.57	SGD 2.50	SGD 2.51	4,797,200
2026-09-11	SGD 2.57	SGD 2.60	SGD 2.54	SGD 2.56	4,411,000
2026-09-10	SGD 2.57	SGD 2.63	SGD 2.54	SGD 2.61	5,337,000
2026-09-09	SGD 2.59	SGD 2.64	SGD 2.57	SGD 2.59	7,924,000
2026-09-08	SGD 2.59	SGD 2.61	SGD 2.54	SGD 2.58	6,284,700
2026-09-07	SGD 2.55	SGD 2.60	SGD 2.53	SGD 2.57	7,574,900
2026-09-04	SGD 2.55	SGD 2.58	SGD 2.50	SGD 2.54	6,949,800
2026-09-03	SGD 2.58	SGD 2.58	SGD 2.49	SGD 2.52	5,486,100
2026-09-02	SGD 2.56	SGD 2.60	SGD 2.54	SGD 2.54	8,670,400
2026-09-01	SGD 2.65	SGD 2.65	SGD 2.56	SGD 2.57	6,565,800
2026-08-31	SGD 2.66	SGD 2.69	SGD 2.61	SGD 2.66	8,677,800
2026-08-28	SGD 2.73	SGD 2.77	SGD 2.64	SGD 2.67	7,603,200
2026-08-27	SGD 2.75	SGD 2.77	SGD 2.71	SGD 2.74	5,600,400
2026-08-26	SGD 2.73	SGD 2.76	SGD 2.68	SGD 2.71	3,915,900
2026-08-25	SGD 2.65	SGD 2.76	SGD 2.60	SGD 2.71	7,910,800
2026-08-24	SGD 2.78	SGD 2.80	SGD 2.65	SGD 2.66	6,343,300
2026-08-21	SGD 2.81	SGD 2.83	SGD 2.73	SGD 2.77	6,382,300
2026-08-20	SGD 2.86	SGD 2.89	SGD 2.80	SGD 2.82	5,884,700
2026-08-19	SGD 2.74	SGD 2.88	SGD 2.73	SGD 2.86	11,509,600
2026-08-18	SGD 2.87	SGD 2.91	SGD 2.79	SGD 2.82	12,117,200
2026-08-17	SGD 2.75	SGD 2.88	SGD 2.73	SGD 2.87	17,034,200
2026-08-14	SGD 2.78	SGD 2.92	SGD 2.67	SGD 2.72	24,796,900
2026-08-13	SGD 2.60	SGD 2.71	SGD 2.60	SGD 2.70	20,335,300
2026-08-12	SGD 2.51	SGD 2.58	SGD 2.51	SGD 2.57	9,883,900
2026-08-11	SGD 2.40	SGD 2.53	SGD 2.40	SGD 2.52	10,252,300
2026-08-07	SGD 2.39	SGD 2.43	SGD 2.34	SGD 2.41	6,215,100
2026-08-06	SGD 2.44	SGD 2.44	SGD 2.39	SGD 2.40	8,602,600
2026-08-05	SGD 2.45	SGD 2.49	SGD 2.44	SGD 2.47	9,980,500
2026-08-04	SGD 2.33	SGD 2.41	SGD 2.33	SGD 2.40	10,476,400
2026-08-03	SGD 2.28	SGD 2.34	SGD 2.25	SGD 2.30	8,009,700
2026-07-31	SGD 2.32	SGD 2.33	SGD 2.22	SGD 2.28	20,107,700
2026-07-30	SGD 2.11	SGD 2.20	SGD 2.08	SGD 2.17	11,863,900
2026-07-29	SGD 2.27	SGD 2.27	SGD 2.11	SGD 2.19	19,462,900
2026-07-28	SGD 2.44	SGD 2.44	SGD 2.25	SGD 2.27	23,471,500
2026-07-27	SGD 2.51	SGD 2.52	SGD 2.45	SGD 2.48	6,553,200
2026-07-24	SGD 2.50	SGD 2.51	SGD 2.46	SGD 2.49	7,443,900
2026-07-23	SGD 2.57	SGD 2.58	SGD 2.49	SGD 2.52	7,793,700
2026-07-22	SGD 2.60	SGD 2.66	SGD 2.51	SGD 2.53	21,734,900
2026-07-21	SGD 2.47	SGD 2.57	SGD 2.46	SGD 2.56	14,156,700
2026-07-20	SGD 2.46	SGD 2.49	SGD 2.42	SGD 2.48	8,110,100
2026-07-17	SGD 2.51	SGD 2.54	SGD 2.43	SGD 2.44	19,552,000
2026-07-16	SGD 2.63	SGD 2.63	SGD 2.51	SGD 2.55	17,948,700
2026-07-15	SGD 2.58	SGD 2.70	SGD 2.57	SGD 2.68	15,697,700
2026-07-14	SGD 2.53	SGD 2.58	SGD 2.44	SGD 2.56	12,821,700
2026-07-13	SGD 2.57	SGD 2.63	SGD 2.52	SGD 2.53	5,994,000
2026-07-10	SGD 2.58	SGD 2.66	SGD 2.57	SGD 2.57	14,095,900
2026-07-09	SGD 2.50	SGD 2.60	SGD 2.50	SGD 2.58	9,912,200
2026-07-08	SGD 2.54	SGD 2.55	SGD 2.46	SGD 2.47	9,664,200
2026-07-07	SGD 2.61	SGD 2.62	SGD 2.50	SGD 2.53	7,844,800
2026-07-06	SGD 2.61	SGD 2.65	SGD 2.54	SGD 2.62	6,471,800
2026-07-03	SGD 2.55	SGD 2.63	SGD 2.52	SGD 2.59	6,722,500
2026-07-02	SGD 2.60	SGD 2.61	SGD 2.54	SGD 2.57	9,896,300
2026-07-01	SGD 2.67	SGD 2.74	SGD 2.65	SGD 2.65	8,635,600
2026-06-30	SGD 2.60	SGD 2.67	SGD 2.56	SGD 2.65	13,255,100
2026-06-29	SGD 2.50	SGD 2.58	SGD 2.45	SGD 2.55	8,298,300
2026-06-26	SGD 2.67	SGD 2.67	SGD 2.50	SGD 2.51	14,102,100
2026-06-25	SGD 2.64	SGD 2.73	SGD 2.61	SGD 2.72	14,342,700
2026-06-24	SGD 2.64	SGD 2.64	SGD 2.54	SGD 2.56	8,299,600
2026-06-23	SGD 2.87	SGD 2.87	SGD 2.56	SGD 2.57	23,521,200
2026-06-22	SGD 2.71	SGD 2.88	SGD 2.70	SGD 2.86	17,378,300
2026-06-19	SGD 2.79	SGD 2.83	SGD 2.68	SGD 2.73	13,728,200
2026-06-18	SGD 2.76	SGD 2.80	SGD 2.72	SGD 2.77	8,584,100
2026-06-17	SGD 2.70	SGD 2.76	SGD 2.66	SGD 2.76	7,235,800
2026-06-16	SGD 2.80	SGD 2.80	SGD 2.65	SGD 2.71	10,959,100
2026-06-15	SGD 2.55	SGD 2.79	SGD 2.55	SGD 2.78	14,667,100
2026-06-12	SGD 2.57	SGD 2.59	SGD 2.49	SGD 2.52	9,567,600
2026-06-11	SGD 2.41	SGD 2.51	SGD 2.37	SGD 2.51	8,283,300
2026-06-10	SGD 2.45	SGD 2.49	SGD 2.41	SGD 2.43	8,009,200
2026-06-09	SGD 2.54	SGD 2.55	SGD 2.44	SGD 2.51	8,169,500
2026-06-08	SGD 2.40	SGD 2.50	SGD 2.38	SGD 2.50	13,052,000
2026-06-05	SGD 2.62	SGD 2.62	SGD 2.44	SGD 2.53	13,288,700
2026-06-04	SGD 2.63	SGD 2.67	SGD 2.60	SGD 2.61	6,098,100
2026-06-03	SGD 2.67	SGD 2.71	SGD 2.63	SGD 2.66	6,166,400
2026-06-02	SGD 2.79	SGD 2.79	SGD 2.62	SGD 2.63	15,226,400
2026-05-29	SGD 2.71	SGD 2.83	SGD 2.71	SGD 2.80	16,111,500
2026-05-28	SGD 2.74	SGD 2.76	SGD 2.67	SGD 2.68	10,558,900
2026-05-26	SGD 2.75	SGD 2.77	SGD 2.68	SGD 2.73	8,098,600
2026-05-25	SGD 2.69	SGD 2.80	SGD 2.67	SGD 2.74	12,398,800
2026-05-22	SGD 2.70	SGD 2.77	SGD 2.62	SGD 2.63	10,578,500
2026-05-21	SGD 2.70	SGD 2.76	SGD 2.62	SGD 2.70	14,920,000
2026-05-20	SGD 2.62	SGD 2.68	SGD 2.57	SGD 2.65	11,237,200
2026-05-19	SGD 2.75	SGD 2.75	SGD 2.44	SGD 2.64	21,090,500
2026-05-18	SGD 2.81	SGD 2.90	SGD 2.66	SGD 2.73	18,503,900
2026-05-15	SGD 2.98	SGD 3.15	SGD 2.82	SGD 2.84	28,373,700
2026-05-14	SGD 2.95	SGD 2.97	SGD 2.88	SGD 2.95	26,264,500
2026-05-13	SGD 2.72	SGD 2.89	SGD 2.68	SGD 2.87	23,760,900
2026-05-12	SGD 2.41	SGD 2.71	SGD 2.41	SGD 2.60	31,118,900
2026-05-11	SGD 2.34	SGD 2.36	SGD 2.28	SGD 2.36	9,745,400
2026-05-08	SGD 2.36	SGD 2.36	SGD 2.28	SGD 2.33	12,435,100
2026-05-07	SGD 2.26	SGD 2.40	SGD 2.24	SGD 2.37	17,008,200
2026-05-06	SGD 2.23	SGD 2.27	SGD 2.21	SGD 2.26	18,039,400
2026-05-05	SGD 2.18	SGD 2.22	SGD 2.17	SGD 2.20	6,634,600
2026-05-04	SGD 2.20	SGD 2.24	SGD 2.18	SGD 2.19	9,492,500
2026-04-30	SGD 2.28	SGD 2.28	SGD 2.12	SGD 2.18	20,274,700
2026-04-29	SGD 2.20	SGD 2.28	SGD 2.18	SGD 2.25	19,376,300
2026-04-28	SGD 2.16	SGD 2.20	SGD 2.15	SGD 2.18	9,130,800
2026-04-27	SGD 2.22	SGD 2.23	SGD 2.14	SGD 2.15	19,503,700
2026-04-24	SGD 2.02	SGD 2.21	SGD 2.01	SGD 2.14	29,899,500
2026-04-23	SGD 1.99	SGD 2.02	SGD 1.97	SGD 1.98	14,236,700
2026-04-22	SGD 1.99	SGD 2.02	SGD 1.97	SGD 1.97	9,485,900
2026-04-21	SGD 1.92	SGD 2.00	SGD 1.92	SGD 1.98	14,875,200
2026-04-20	SGD 1.93	SGD 1.95	SGD 1.89	SGD 1.90	15,167,900
2026-04-17	SGD 1.95	SGD 1.96	SGD 1.91	SGD 1.92	14,594,400
2026-04-16	SGD 1.84	SGD 1.98	SGD 1.84	SGD 1.92	31,680,000
2026-04-15	SGD 1.80	SGD 1.84	SGD 1.76	SGD 1.79	19,144,600
2026-04-14	SGD 1.68	SGD 1.80	SGD 1.68	SGD 1.79	20,752,300
2026-04-13	SGD 1.68	SGD 1.71	SGD 1.66	SGD 1.67	8,377,700
2026-04-10	SGD 1.71	SGD 1.72	SGD 1.68	SGD 1.70	6,195,600
2026-04-09	SGD 1.68	SGD 1.73	SGD 1.68	SGD 1.71	13,940,800
2026-04-08	SGD 1.63	SGD 1.69	SGD 1.61	SGD 1.68	16,470,800
2026-04-07	SGD 1.58	SGD 1.60	SGD 1.56	SGD 1.60	10,166,000
2026-04-06	SGD 1.56	SGD 1.58	SGD 1.54	SGD 1.58	8,533,000
2026-04-02	SGD 1.61	SGD 1.61	SGD 1.53	SGD 1.55	15,561,200
2026-04-01	SGD 1.57	SGD 1.62	SGD 1.55	SGD 1.61	17,728,900
2026-03-31	SGD 1.57	SGD 1.59	SGD 1.53	SGD 1.54	15,012,600
2026-03-30	SGD 1.55	SGD 1.60	SGD 1.52	SGD 1.57	18,446,000
2026-03-27	SGD 1.57	SGD 1.61	SGD 1.56	SGD 1.57	13,301,500
2026-03-26	SGD 1.62	SGD 1.64	SGD 1.58	SGD 1.58	16,740,100
2026-03-25	SGD 1.53	SGD 1.62	SGD 1.52	SGD 1.62	22,151,600
2026-03-24	SGD 1.55	SGD 1.56	SGD 1.50	SGD 1.52	7,256,000
2026-03-23	SGD 1.54	SGD 1.55	SGD 1.50	SGD 1.53	14,558,400
2026-03-20	SGD 1.57	SGD 1.61	SGD 1.57	SGD 1.57	13,313,400
2026-03-19	SGD 1.56	SGD 1.59	SGD 1.54	SGD 1.56	7,312,300
2026-03-18	SGD 1.56	SGD 1.60	SGD 1.54	SGD 1.58	13,018,500
2026-03-17	SGD 1.52	SGD 1.56	SGD 1.51	SGD 1.55	14,177,900
2026-03-16	SGD 1.51	SGD 1.53	SGD 1.47	SGD 1.50	10,847,300
2026-03-13	SGD 1.52	SGD 1.52	SGD 1.50	SGD 1.52	5,801,700
2026-03-12	SGD 1.53	SGD 1.56	SGD 1.52	SGD 1.53	11,374,600
2026-03-11	SGD 1.50	SGD 1.57	SGD 1.48	SGD 1.53	18,718,300
2026-03-10	SGD 1.48	SGD 1.52	SGD 1.47	SGD 1.48	12,957,700
2026-03-09	SGD 1.47	SGD 1.50	SGD 1.42	SGD 1.44	19,724,100
2026-03-06	SGD 1.49	SGD 1.56	SGD 1.47	SGD 1.53	16,924,300
2026-03-05	SGD 1.51	SGD 1.53	SGD 1.49	SGD 1.50	12,588,500
2026-03-04	SGD 1.52	SGD 1.54	SGD 1.46	SGD 1.48	22,444,000
2026-03-03	SGD 1.53	SGD 1.64	SGD 1.50	SGD 1.53	34,395,000
2026-03-02	SGD 1.36	SGD 1.50	SGD 1.32	SGD 1.50	45,846,400
2026-02-27	SGD 1.39	SGD 1.45	SGD 1.38	SGD 1.45	19,876,000
2026-02-26	SGD 1.39	SGD 1.41	SGD 1.37	SGD 1.38	19,772,000
2026-02-25	SGD 1.38	SGD 1.40	SGD 1.35	SGD 1.37	10,335,600
2026-02-24	SGD 1.31	SGD 1.39	SGD 1.30	SGD 1.37	13,566,600
2026-02-23	SGD 1.35	SGD 1.35	SGD 1.31	SGD 1.32	6,392,600
2026-02-20	SGD 1.36	SGD 1.36	SGD 1.34	SGD 1.35	5,173,300
2026-02-19	SGD 1.37	SGD 1.38	SGD 1.36	SGD 1.36	6,716,600
2026-02-16	SGD 1.35	SGD 1.37	SGD 1.35	SGD 1.36	1,968,400
2026-02-13	SGD 1.35	SGD 1.37	SGD 1.34	SGD 1.34	5,725,200
2026-02-12	SGD 1.38	SGD 1.39	SGD 1.35	SGD 1.37	8,964,700
2026-02-11	SGD 1.33	SGD 1.39	SGD 1.32	SGD 1.38	18,389,700
2026-02-10	SGD 1.32	SGD 1.34	SGD 1.31	SGD 1.34	8,633,300
2026-02-09	SGD 1.28	SGD 1.33	SGD 1.28	SGD 1.32	17,587,300
2026-02-06	SGD 1.25	SGD 1.27	SGD 1.23	SGD 1.25	8,982,800
2026-02-05	SGD 1.30	SGD 1.30	SGD 1.26	SGD 1.26	9,277,800
2026-02-04	SGD 1.32	SGD 1.32	SGD 1.30	SGD 1.30	4,900,800
2026-02-03	SGD 1.33	SGD 1.33	SGD 1.30	SGD 1.32	6,648,600
2026-02-02	SGD 1.33	SGD 1.34	SGD 1.29	SGD 1.32	10,190,800
2026-01-30	SGD 1.32	SGD 1.35	SGD 1.29	SGD 1.34	16,533,700
2026-01-29	SGD 1.35	SGD 1.35	SGD 1.29	SGD 1.33	14,262,400
2026-01-28	SGD 1.31	SGD 1.35	SGD 1.30	SGD 1.35	15,947,800
2026-01-27	SGD 1.30	SGD 1.31	SGD 1.28	SGD 1.30	5,857,600
2026-01-26	SGD 1.29	SGD 1.30	SGD 1.28	SGD 1.29	1,890,900
2026-01-23	SGD 1.30	SGD 1.31	SGD 1.28	SGD 1.29	6,465,800
2026-01-22	SGD 1.32	SGD 1.33	SGD 1.29	SGD 1.30	7,288,200
2026-01-21	SGD 1.27	SGD 1.31	SGD 1.26	SGD 1.31	7,002,300
2026-01-20	SGD 1.32	SGD 1.32	SGD 1.27	SGD 1.27	8,173,900
2026-01-19	SGD 1.31	SGD 1.33	SGD 1.29	SGD 1.33	7,333,500
2026-01-16	SGD 1.34	SGD 1.35	SGD 1.32	SGD 1.34	7,844,200
2026-01-15	SGD 1.32	SGD 1.34	SGD 1.29	SGD 1.34	8,313,700
2026-01-14	SGD 1.30	SGD 1.34	SGD 1.28	SGD 1.32	10,325,200
2026-01-13	SGD 1.23	SGD 1.30	SGD 1.23	SGD 1.30	11,916,300
2026-01-12	SGD 1.21	SGD 1.25	SGD 1.18	SGD 1.22	9,890,100
2026-01-09	SGD 1.16	SGD 1.22	SGD 1.15	SGD 1.20	9,957,800
2026-01-08	SGD 1.16	SGD 1.16	SGD 1.14	SGD 1.14	3,397,750
2026-01-07	SGD 1.44	SGD 1.46	SGD 1.44	SGD 1.45	4,863,100
2026-01-06	SGD 1.43	SGD 1.44	SGD 1.42	SGD 1.43	3,777,800
2026-01-05	SGD 1.45	SGD 1.46	SGD 1.43	SGD 1.43	2,431,400
2026-01-02	SGD 1.43	SGD 1.46	SGD 1.42	SGD 1.44	5,055,600
2025-12-31	SGD 1.14	SGD 1.14	SGD 1.13	SGD 1.14	1,743,750
2025-12-30	SGD 1.13	SGD 1.14	SGD 1.12	SGD 1.14	2,447,375
2025-12-29	SGD 1.14	SGD 1.15	SGD 1.13	SGD 1.13	3,709,000
2025-12-26	SGD 1.14	SGD 1.15	SGD 1.14	SGD 1.14	2,269,125
2025-12-24	SGD 1.14	SGD 1.14	SGD 1.14	SGD 1.14	431,250
2025-12-23	SGD 1.14	SGD 1.15	SGD 1.13	SGD 1.14	3,969,000
2025-12-22	SGD 1.12	SGD 1.14	SGD 1.12	SGD 1.14	6,294,500
2025-12-19	SGD 1.10	SGD 1.11	SGD 1.10	SGD 1.11	3,587,500
2025-12-18	SGD 1.10	SGD 1.11	SGD 1.08	SGD 1.10	5,577,000
2025-12-17	SGD 1.06	SGD 1.10	SGD 1.04	SGD 1.10	5,402,625
2025-12-16	SGD 1.06	SGD 1.06	SGD 1.03	SGD 1.05	6,293,375
2025-12-15	SGD 1.09	SGD 1.09	SGD 1.06	SGD 1.06	4,112,500
2025-12-12	SGD 1.10	SGD 1.10	SGD 1.08	SGD 1.09	1,874,625
2025-12-11	SGD 1.09	SGD 1.10	SGD 1.08	SGD 1.09	2,192,500
2025-12-10	SGD 1.09	SGD 1.09	SGD 1.08	SGD 1.09	703,125
2025-12-09	SGD 1.10	SGD 1.10	SGD 1.08	SGD 1.08	1,469,625
2025-12-08	SGD 1.10	SGD 1.10	SGD 1.08	SGD 1.10	1,869,125
2025-12-05	SGD 1.09	SGD 1.10	SGD 1.08	SGD 1.09	2,403,750
2025-12-04	SGD 1.10	SGD 1.10	SGD 1.08	SGD 1.08	3,005,500
2025-12-03	SGD 1.10	SGD 1.10	SGD 1.09	SGD 1.10	2,411,750
2025-12-02	SGD 1.10	SGD 1.10	SGD 1.08	SGD 1.10	3,315,875
2025-12-01	SGD 1.10	SGD 1.11	SGD 1.10	SGD 1.10	2,100,000
2025-11-28	SGD 1.10	SGD 1.12	SGD 1.10	SGD 1.11	2,263,500
2025-11-27	SGD 1.11	SGD 1.12	SGD 1.10	SGD 1.10	1,908,250
2025-11-26	SGD 1.11	SGD 1.12	SGD 1.10	SGD 1.10	2,518,000
2025-11-25	SGD 1.12	SGD 1.13	SGD 1.10	SGD 1.10	4,730,625
2025-11-24	SGD 1.11	SGD 1.12	SGD 1.10	SGD 1.10	4,302,000
2025-11-21	SGD 1.12	SGD 1.12	SGD 1.10	SGD 1.10	9,497,625
2025-11-20	SGD 1.14	SGD 1.15	SGD 1.12	SGD 1.14	7,081,000
2025-11-19	SGD 1.11	SGD 1.12	SGD 1.10	SGD 1.11	4,202,500
2025-11-18	SGD 1.13	SGD 1.14	SGD 1.11	SGD 1.11	6,687,750
2025-11-17	SGD 1.14	SGD 1.14	SGD 1.12	SGD 1.13	4,021,500
2025-11-14	SGD 1.14	SGD 1.15	SGD 1.13	SGD 1.14	7,813,250
2025-11-13	SGD 1.17	SGD 1.17	SGD 1.15	SGD 1.16	2,954,250
2025-11-12	SGD 1.15	SGD 1.17	SGD 1.14	SGD 1.16	7,246,625
2025-11-11	SGD 1.22	SGD 1.22	SGD 1.14	SGD 1.15	23,523,250
2025-11-10	SGD 1.22	SGD 1.22	SGD 1.17	SGD 1.22	16,583,375
2025-11-07	SGD 1.21	SGD 1.22	SGD 1.20	SGD 1.21	4,303,500
2025-11-06	SGD 1.22	SGD 1.24	SGD 1.21	SGD 1.23	7,978,875
2025-11-05	SGD 1.21	SGD 1.22	SGD 1.18	SGD 1.20	10,625,500
2025-11-04	SGD 1.24	SGD 1.26	SGD 1.22	SGD 1.23	19,327,625
2025-11-03	SGD 1.18	SGD 1.24	SGD 1.18	SGD 1.24	13,235,375
2025-10-31	SGD 1.18	SGD 1.19	SGD 1.16	SGD 1.18	5,794,500
2025-10-30	SGD 1.18	SGD 1.18	SGD 1.15	SGD 1.18	6,554,375
2025-10-29	SGD 1.16	SGD 1.18	SGD 1.16	SGD 1.18	6,975,250
2025-10-28	SGD 1.17	SGD 1.18	SGD 1.15	SGD 1.16	6,920,750
2025-10-27	SGD 1.15	SGD 1.17	SGD 1.14	SGD 1.16	9,033,750
2025-10-24	SGD 1.13	SGD 1.15	SGD 1.13	SGD 1.14	4,679,250
2025-10-23	SGD 1.11	SGD 1.12	SGD 1.10	SGD 1.12	2,608,375
2025-10-22	SGD 1.11	SGD 1.12	SGD 1.09	SGD 1.11	4,633,500
2025-10-21	SGD 1.09	SGD 1.13	SGD 1.09	SGD 1.10	7,859,125
2025-10-17	SGD 1.09	SGD 1.09	SGD 1.06	SGD 1.06	5,261,250
2025-10-16	SGD 1.10	SGD 1.10	SGD 1.09	SGD 1.09	4,911,500
2025-10-15	SGD 1.09	SGD 1.10	SGD 1.09	SGD 1.10	2,187,000
2025-10-14	SGD 1.14	SGD 1.14	SGD 1.08	SGD 1.08	10,115,500
2025-10-13	SGD 1.12	SGD 1.13	SGD 1.10	SGD 1.12	8,354,750
2025-10-10	SGD 1.18	SGD 1.18	SGD 1.15	SGD 1.16	4,077,250
2025-10-09	SGD 1.19	SGD 1.19	SGD 1.17	SGD 1.18	6,409,250