Jumbo Group Limited (42R) Price History
Daily open, high, low, close and volume for Jumbo Group Limited (42R) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | SGD 0.2700 | SGD 0.2700 | SGD 0.2700 | SGD 0.2700 | 15,000 |
| 2026-10-08 | SGD 0.2650 | SGD 0.2700 | SGD 0.2550 | SGD 0.2700 | 47,700 |
| 2026-10-07 | SGD 0.2650 | SGD 0.2650 | SGD 0.2650 | SGD 0.2650 | 30,000 |
| 2026-10-06 | SGD 0.2700 | SGD 0.2700 | SGD 0.2700 | SGD 0.2700 | 0 |
| 2026-10-05 | SGD 0.2700 | SGD 0.2700 | SGD 0.2700 | SGD 0.2700 | 100 |
| 2026-10-02 | SGD 0.2750 | SGD 0.2750 | SGD 0.2750 | SGD 0.2750 | 0 |
| 2026-10-01 | SGD 0.2700 | SGD 0.2750 | SGD 0.2450 | SGD 0.2750 | 366,100 |
| 2026-09-30 | SGD 0.2700 | SGD 0.2700 | SGD 0.2700 | SGD 0.2700 | 172,000 |
| 2026-09-29 | SGD 0.2650 | SGD 0.2700 | SGD 0.2650 | SGD 0.2650 | 53,500 |
| 2026-09-28 | SGD 0.2700 | SGD 0.2700 | SGD 0.2500 | SGD 0.2700 | 145,300 |
| 2026-09-25 | SGD 0.2700 | SGD 0.2700 | SGD 0.2700 | SGD 0.2700 | 17,000 |
| 2026-09-24 | SGD 0.2600 | SGD 0.2700 | SGD 0.2600 | SGD 0.2700 | 1,100 |
| 2026-09-23 | SGD 0.2600 | SGD 0.2600 | SGD 0.2600 | SGD 0.2600 | 0 |
| 2026-09-22 | SGD 0.2600 | SGD 0.2600 | SGD 0.2600 | SGD 0.2600 | 0 |
| 2026-09-21 | SGD 0.2600 | SGD 0.2600 | SGD 0.2600 | SGD 0.2600 | 0 |
| 2026-09-18 | SGD 0.2600 | SGD 0.2600 | SGD 0.2600 | SGD 0.2600 | 0 |
| 2026-09-17 | SGD 0.2650 | SGD 0.2700 | SGD 0.2600 | SGD 0.2600 | 111,800 |
| 2026-09-16 | SGD 0.2700 | SGD 0.2700 | SGD 0.2700 | SGD 0.2700 | 200 |
| 2026-09-15 | SGD 0.2700 | SGD 0.2700 | SGD 0.2700 | SGD 0.2700 | 0 |
| 2026-09-14 | SGD 0.2700 | SGD 0.2700 | SGD 0.2700 | SGD 0.2700 | 0 |
| 2026-09-11 | SGD 0.2700 | SGD 0.2700 | SGD 0.2700 | SGD 0.2700 | 0 |
| 2026-09-10 | SGD 0.2700 | SGD 0.2700 | SGD 0.2700 | SGD 0.2700 | 0 |
| 2026-09-09 | SGD 0.2700 | SGD 0.2700 | SGD 0.2700 | SGD 0.2700 | 10,600 |
| 2026-09-08 | SGD 0.2700 | SGD 0.2700 | SGD 0.2700 | SGD 0.2700 | 91,000 |
| 2026-09-07 | SGD 0.2650 | SGD 0.2650 | SGD 0.2650 | SGD 0.2650 | 0 |
| 2026-09-04 | SGD 0.2650 | SGD 0.2650 | SGD 0.2650 | SGD 0.2650 | 35,000 |
| 2026-09-03 | SGD 0.2600 | SGD 0.2600 | SGD 0.2600 | SGD 0.2600 | 3,600,000 |
| 2026-09-02 | SGD 0.2600 | SGD 0.2600 | SGD 0.2600 | SGD 0.2600 | 11,300 |
| 2026-09-01 | SGD 0.2600 | SGD 0.2600 | SGD 0.2600 | SGD 0.2600 | 0 |
| 2026-08-31 | SGD 0.2600 | SGD 0.2600 | SGD 0.2600 | SGD 0.2600 | 31,700 |
| 2026-08-28 | SGD 0.2600 | SGD 0.2600 | SGD 0.2600 | SGD 0.2600 | 5,300 |
| 2026-08-27 | SGD 0.2600 | SGD 0.2600 | SGD 0.2600 | SGD 0.2600 | 0 |
| 2026-08-26 | SGD 0.2600 | SGD 0.2600 | SGD 0.2600 | SGD 0.2600 | 40,000 |
| 2026-08-25 | SGD 0.2700 | SGD 0.2700 | SGD 0.2700 | SGD 0.2700 | 576,500 |
| 2026-08-24 | SGD 0.2600 | SGD 0.2600 | SGD 0.2600 | SGD 0.2600 | 0 |
| 2026-08-21 | SGD 0.2600 | SGD 0.2600 | SGD 0.2600 | SGD 0.2600 | 0 |
| 2026-08-20 | SGD 0.2700 | SGD 0.2700 | SGD 0.2600 | SGD 0.2600 | 22,000 |
| 2026-08-19 | SGD 0.2700 | SGD 0.2700 | SGD 0.2700 | SGD 0.2700 | 0 |
| 2026-08-18 | SGD 0.2700 | SGD 0.2700 | SGD 0.2700 | SGD 0.2700 | 109,400 |
| 2026-08-17 | SGD 0.2700 | SGD 0.2700 | SGD 0.2600 | SGD 0.2600 | 600 |
| 2026-08-14 | SGD 0.2700 | SGD 0.2700 | SGD 0.2500 | SGD 0.2600 | 497,000 |
| 2026-08-13 | SGD 0.2650 | SGD 0.2700 | SGD 0.2600 | SGD 0.2600 | 43,700 |
| 2026-08-12 | SGD 0.2700 | SGD 0.2700 | SGD 0.2600 | SGD 0.2650 | 139,100 |
| 2026-08-11 | SGD 0.2750 | SGD 0.2750 | SGD 0.2750 | SGD 0.2750 | 0 |
| 2026-08-07 | SGD 0.2750 | SGD 0.2750 | SGD 0.2750 | SGD 0.2750 | 300 |
| 2026-08-06 | SGD 0.2700 | SGD 0.2700 | SGD 0.2700 | SGD 0.2700 | 4,200 |
| 2026-08-05 | SGD 0.2700 | SGD 0.2700 | SGD 0.2700 | SGD 0.2700 | 0 |
| 2026-08-04 | SGD 0.2700 | SGD 0.2700 | SGD 0.2700 | SGD 0.2700 | 10,000 |
| 2026-08-03 | SGD 0.2700 | SGD 0.2700 | SGD 0.2700 | SGD 0.2700 | 15,400 |
| 2026-07-31 | SGD 0.2700 | SGD 0.2700 | SGD 0.2700 | SGD 0.2700 | 100,900 |
| 2026-07-30 | SGD 0.2700 | SGD 0.2700 | SGD 0.2700 | SGD 0.2700 | 188,900 |
| 2026-07-29 | SGD 0.2750 | SGD 0.2750 | SGD 0.2750 | SGD 0.2750 | 20,000 |
| 2026-07-28 | SGD 0.2750 | SGD 0.2750 | SGD 0.2750 | SGD 0.2750 | 30,000 |
| 2026-07-27 | SGD 0.2700 | SGD 0.2700 | SGD 0.2700 | SGD 0.2700 | 16,000 |
| 2026-07-24 | SGD 0.2700 | SGD 0.2700 | SGD 0.2700 | SGD 0.2700 | 100 |
| 2026-07-23 | SGD 0.2750 | SGD 0.2750 | SGD 0.2750 | SGD 0.2750 | 0 |
| 2026-07-22 | SGD 0.2750 | SGD 0.2750 | SGD 0.2700 | SGD 0.2750 | 78,600 |
| 2026-07-21 | SGD 0.2750 | SGD 0.2750 | SGD 0.2750 | SGD 0.2750 | 0 |
| 2026-07-20 | SGD 0.2750 | SGD 0.2750 | SGD 0.2750 | SGD 0.2750 | 0 |
| 2026-07-17 | SGD 0.2750 | SGD 0.2750 | SGD 0.2750 | SGD 0.2750 | 25,400 |
| 2026-07-16 | SGD 0.2750 | SGD 0.2750 | SGD 0.2750 | SGD 0.2750 | 0 |
| 2026-07-15 | SGD 0.2750 | SGD 0.2750 | SGD 0.2750 | SGD 0.2750 | 500 |
| 2026-07-14 | SGD 0.2750 | SGD 0.2750 | SGD 0.2750 | SGD 0.2750 | 0 |
| 2026-07-13 | SGD 0.2800 | SGD 0.2800 | SGD 0.2750 | SGD 0.2750 | 65,700 |
| 2026-07-10 | SGD 0.2800 | SGD 0.2800 | SGD 0.2750 | SGD 0.2800 | 459,100 |
| 2026-07-09 | SGD 0.2750 | SGD 0.2750 | SGD 0.2750 | SGD 0.2750 | 0 |
| 2026-07-08 | SGD 0.2750 | SGD 0.2750 | SGD 0.2750 | SGD 0.2750 | 0 |
| 2026-07-07 | SGD 0.2750 | SGD 0.2750 | SGD 0.2750 | SGD 0.2750 | 0 |
| 2026-07-06 | SGD 0.2750 | SGD 0.2750 | SGD 0.2750 | SGD 0.2750 | 300 |
| 2026-07-03 | SGD 0.2750 | SGD 0.2750 | SGD 0.2750 | SGD 0.2750 | 23,600 |
| 2026-07-02 | SGD 0.2750 | SGD 0.2750 | SGD 0.2750 | SGD 0.2750 | 0 |
| 2026-07-01 | SGD 0.2750 | SGD 0.2750 | SGD 0.2750 | SGD 0.2750 | 25,000 |
| 2026-06-30 | SGD 0.2700 | SGD 0.2700 | SGD 0.2700 | SGD 0.2700 | 0 |
| 2026-06-29 | SGD 0.2700 | SGD 0.2700 | SGD 0.2700 | SGD 0.2700 | 0 |
| 2026-06-26 | SGD 0.2700 | SGD 0.2700 | SGD 0.2700 | SGD 0.2700 | 300 |
| 2026-06-25 | SGD 0.2700 | SGD 0.2800 | SGD 0.2700 | SGD 0.2800 | 10,000 |
| 2026-06-24 | SGD 0.2750 | SGD 0.2750 | SGD 0.2750 | SGD 0.2750 | 40,000 |
| 2026-06-23 | SGD 0.2750 | SGD 0.2750 | SGD 0.2750 | SGD 0.2750 | 15,000 |
| 2026-06-22 | SGD 0.2800 | SGD 0.2800 | SGD 0.2800 | SGD 0.2800 | 0 |
| 2026-06-19 | SGD 0.2800 | SGD 0.2800 | SGD 0.2800 | SGD 0.2800 | 1,300 |
| 2026-06-18 | SGD 0.2800 | SGD 0.2800 | SGD 0.2800 | SGD 0.2800 | 20,000 |
| 2026-06-17 | SGD 0.2800 | SGD 0.2800 | SGD 0.2800 | SGD 0.2800 | 0 |
| 2026-06-16 | SGD 0.2800 | SGD 0.2800 | SGD 0.2800 | SGD 0.2800 | 60,700 |
| 2026-06-15 | SGD 0.2800 | SGD 0.2800 | SGD 0.2800 | SGD 0.2800 | 0 |
| 2026-06-12 | SGD 0.2800 | SGD 0.2800 | SGD 0.2800 | SGD 0.2800 | 0 |
| 2026-06-11 | SGD 0.2800 | SGD 0.2800 | SGD 0.2800 | SGD 0.2800 | 60,000 |
| 2026-06-10 | SGD 0.2800 | SGD 0.2800 | SGD 0.2800 | SGD 0.2800 | 20,000 |
| 2026-06-09 | SGD 0.2800 | SGD 0.2800 | SGD 0.2800 | SGD 0.2800 | 20,000 |
| 2026-06-08 | SGD 0.2800 | SGD 0.2800 | SGD 0.2800 | SGD 0.2800 | 60,000 |
| 2026-06-05 | SGD 0.2800 | SGD 0.2800 | SGD 0.2800 | SGD 0.2800 | 130,900 |
| 2026-06-04 | SGD 0.2800 | SGD 0.2800 | SGD 0.2800 | SGD 0.2800 | 50,000 |
| 2026-06-03 | SGD 0.2800 | SGD 0.2800 | SGD 0.2800 | SGD 0.2800 | 71,200 |
| 2026-06-02 | SGD 0.2750 | SGD 0.2800 | SGD 0.2750 | SGD 0.2800 | 267,800 |
| 2026-05-29 | SGD 0.2800 | SGD 0.2800 | SGD 0.2800 | SGD 0.2800 | 30,000 |
| 2026-05-28 | SGD 0.2800 | SGD 0.2800 | SGD 0.2800 | SGD 0.2800 | 0 |
| 2026-05-26 | SGD 0.2800 | SGD 0.2800 | SGD 0.2800 | SGD 0.2800 | 106,000 |
| 2026-05-25 | SGD 0.2800 | SGD 0.2800 | SGD 0.2800 | SGD 0.2800 | 25,100 |
| 2026-05-22 | SGD 0.2850 | SGD 0.2850 | SGD 0.2800 | SGD 0.2800 | 25,200 |
| 2026-05-21 | SGD 0.2800 | SGD 0.2800 | SGD 0.2800 | SGD 0.2800 | 30,000 |
| 2026-05-20 | SGD 0.2850 | SGD 0.2850 | SGD 0.2850 | SGD 0.2850 | 0 |
| 2026-05-19 | SGD 0.2850 | SGD 0.2850 | SGD 0.2850 | SGD 0.2850 | 0 |
| 2026-05-18 | SGD 0.2850 | SGD 0.2900 | SGD 0.2800 | SGD 0.2850 | 145,000 |
| 2026-05-15 | SGD 0.2800 | SGD 0.2800 | SGD 0.2800 | SGD 0.2800 | 20,100 |
| 2026-05-14 | SGD 0.2900 | SGD 0.2900 | SGD 0.2850 | SGD 0.2850 | 27,900 |
| 2026-05-13 | SGD 0.2850 | SGD 0.2850 | SGD 0.2850 | SGD 0.2850 | 12,000 |
| 2026-05-12 | SGD 0.2850 | SGD 0.2850 | SGD 0.2850 | SGD 0.2850 | 23,100 |
| 2026-05-11 | SGD 0.2850 | SGD 0.2850 | SGD 0.2800 | SGD 0.2850 | 77,000 |
| 2026-05-08 | SGD 0.2800 | SGD 0.2800 | SGD 0.2800 | SGD 0.2800 | 0 |
| 2026-05-07 | SGD 0.2800 | SGD 0.2800 | SGD 0.2800 | SGD 0.2800 | 0 |
| 2026-05-06 | SGD 0.2800 | SGD 0.2800 | SGD 0.2800 | SGD 0.2800 | 16,500 |
| 2026-05-05 | SGD 0.2800 | SGD 0.2800 | SGD 0.2800 | SGD 0.2800 | 25,000 |
| 2026-05-04 | SGD 0.2850 | SGD 0.2850 | SGD 0.2800 | SGD 0.2800 | 13,100 |
| 2026-04-30 | SGD 0.2800 | SGD 0.2850 | SGD 0.2800 | SGD 0.2850 | 9,100 |
| 2026-04-29 | SGD 0.2800 | SGD 0.2800 | SGD 0.2800 | SGD 0.2800 | 0 |
| 2026-04-28 | SGD 0.2800 | SGD 0.2800 | SGD 0.2800 | SGD 0.2800 | 0 |
| 2026-04-27 | SGD 0.2850 | SGD 0.2850 | SGD 0.2800 | SGD 0.2800 | 5,100 |
| 2026-04-24 | SGD 0.2850 | SGD 0.2850 | SGD 0.2850 | SGD 0.2850 | 0 |
| 2026-04-23 | SGD 0.2800 | SGD 0.2850 | SGD 0.2800 | SGD 0.2850 | 30,000 |
| 2026-04-22 | SGD 0.2800 | SGD 0.2800 | SGD 0.2800 | SGD 0.2800 | 45,000 |
| 2026-04-21 | SGD 0.2800 | SGD 0.2800 | SGD 0.2800 | SGD 0.2800 | 171,000 |
| 2026-04-20 | SGD 0.2850 | SGD 0.2850 | SGD 0.2850 | SGD 0.2850 | 0 |
| 2026-04-17 | SGD 0.2800 | SGD 0.2850 | SGD 0.2800 | SGD 0.2850 | 35,000 |
| 2026-04-16 | SGD 0.2900 | SGD 0.2900 | SGD 0.2800 | SGD 0.2800 | 59,100 |
| 2026-04-15 | SGD 0.2800 | SGD 0.2800 | SGD 0.2800 | SGD 0.2800 | 0 |
| 2026-04-14 | SGD 0.2800 | SGD 0.2800 | SGD 0.2800 | SGD 0.2800 | 6,000 |
| 2026-04-13 | SGD 0.2800 | SGD 0.2850 | SGD 0.2800 | SGD 0.2800 | 146,000 |
| 2026-04-10 | SGD 0.2800 | SGD 0.2800 | SGD 0.2800 | SGD 0.2800 | 10,300 |
| 2026-04-09 | SGD 0.2850 | SGD 0.2850 | SGD 0.2800 | SGD 0.2800 | 160,800 |
| 2026-04-08 | SGD 0.2800 | SGD 0.2850 | SGD 0.2800 | SGD 0.2850 | 163,300 |
| 2026-04-07 | SGD 0.2850 | SGD 0.2900 | SGD 0.2850 | SGD 0.2850 | 127,600 |
| 2026-04-06 | SGD 0.2850 | SGD 0.2850 | SGD 0.2850 | SGD 0.2850 | 60,000 |
| 2026-04-02 | SGD 0.2850 | SGD 0.2900 | SGD 0.2850 | SGD 0.2850 | 40,500 |
| 2026-04-01 | SGD 0.2850 | SGD 0.2850 | SGD 0.2850 | SGD 0.2850 | 5,000 |
| 2026-03-31 | SGD 0.2800 | SGD 0.2850 | SGD 0.2800 | SGD 0.2850 | 81,900 |
| 2026-03-30 | SGD 0.2800 | SGD 0.2800 | SGD 0.2800 | SGD 0.2800 | 92,200 |
| 2026-03-27 | SGD 0.2850 | SGD 0.2850 | SGD 0.2800 | SGD 0.2800 | 220,800 |
| 2026-03-26 | SGD 0.2800 | SGD 0.2800 | SGD 0.2800 | SGD 0.2800 | 530,500 |
| 2026-03-25 | SGD 0.2800 | SGD 0.2800 | SGD 0.2800 | SGD 0.2800 | 226,500 |
| 2026-03-24 | SGD 0.2700 | SGD 0.2800 | SGD 0.2700 | SGD 0.2800 | 210,600 |
| 2026-03-23 | SGD 0.2750 | SGD 0.2750 | SGD 0.2750 | SGD 0.2750 | 330,000 |
| 2026-03-20 | SGD 0.2750 | SGD 0.2750 | SGD 0.2750 | SGD 0.2750 | 16,000 |
| 2026-03-19 | SGD 0.2800 | SGD 0.2800 | SGD 0.2800 | SGD 0.2800 | 0 |
| 2026-03-18 | SGD 0.2750 | SGD 0.2800 | SGD 0.2750 | SGD 0.2800 | 34,000 |
| 2026-03-17 | SGD 0.2700 | SGD 0.2700 | SGD 0.2700 | SGD 0.2700 | 53,000 |
| 2026-03-16 | SGD 0.2750 | SGD 0.2750 | SGD 0.2650 | SGD 0.2650 | 5,500 |
| 2026-03-13 | SGD 0.2700 | SGD 0.2700 | SGD 0.2700 | SGD 0.2700 | 0 |
| 2026-03-12 | SGD 0.2700 | SGD 0.2700 | SGD 0.2700 | SGD 0.2700 | 30,300 |
| 2026-03-11 | SGD 0.2700 | SGD 0.2700 | SGD 0.2700 | SGD 0.2700 | 63,900 |
| 2026-03-10 | SGD 0.2700 | SGD 0.2700 | SGD 0.2700 | SGD 0.2700 | 16,600 |
| 2026-03-09 | SGD 0.2700 | SGD 0.2750 | SGD 0.2700 | SGD 0.2700 | 55,000 |
| 2026-03-06 | SGD 0.2750 | SGD 0.2750 | SGD 0.2700 | SGD 0.2700 | 50,000 |
| 2026-03-05 | SGD 0.2800 | SGD 0.2800 | SGD 0.2800 | SGD 0.2800 | 0 |
| 2026-03-04 | SGD 0.2800 | SGD 0.2800 | SGD 0.2750 | SGD 0.2800 | 652,700 |
| 2026-03-03 | SGD 0.2800 | SGD 0.2800 | SGD 0.2800 | SGD 0.2800 | 0 |
| 2026-03-02 | SGD 0.2800 | SGD 0.2850 | SGD 0.2800 | SGD 0.2800 | 51,200 |
| 2026-02-27 | SGD 0.2800 | SGD 0.2800 | SGD 0.2800 | SGD 0.2800 | 0 |
| 2026-02-26 | SGD 0.2800 | SGD 0.2800 | SGD 0.2800 | SGD 0.2800 | 100,900 |
| 2026-02-25 | SGD 0.2800 | SGD 0.2850 | SGD 0.2800 | SGD 0.2850 | 300 |
| 2026-02-24 | SGD 0.2800 | SGD 0.2800 | SGD 0.2800 | SGD 0.2800 | 31,200 |
| 2026-02-23 | SGD 0.2850 | SGD 0.2850 | SGD 0.2850 | SGD 0.2850 | 40,400 |
| 2026-02-20 | SGD 0.2800 | SGD 0.2900 | SGD 0.2800 | SGD 0.2900 | 35,000 |
| 2026-02-19 | SGD 0.2850 | SGD 0.2850 | SGD 0.2850 | SGD 0.2850 | 5,300 |
| 2026-02-16 | SGD 0.2850 | SGD 0.2900 | SGD 0.2800 | SGD 0.2900 | 5,600 |
| 2026-02-13 | SGD 0.2900 | SGD 0.2900 | SGD 0.2900 | SGD 0.2900 | 0 |
| 2026-02-12 | SGD 0.2900 | SGD 0.2900 | SGD 0.2900 | SGD 0.2900 | 0 |
| 2026-02-11 | SGD 0.2850 | SGD 0.2900 | SGD 0.2850 | SGD 0.2900 | 7,000 |
| 2026-02-10 | SGD 0.2800 | SGD 0.2800 | SGD 0.2800 | SGD 0.2800 | 15,000 |
| 2026-02-09 | SGD 0.2800 | SGD 0.2850 | SGD 0.2800 | SGD 0.2850 | 82,600 |
| 2026-02-06 | SGD 0.2800 | SGD 0.2800 | SGD 0.2800 | SGD 0.2800 | 83,400 |
| 2026-02-05 | SGD 0.2800 | SGD 0.2800 | SGD 0.2800 | SGD 0.2800 | 0 |
| 2026-02-04 | SGD 0.2800 | SGD 0.2800 | SGD 0.2800 | SGD 0.2800 | 225,200 |
| 2026-02-03 | SGD 0.2850 | SGD 0.2950 | SGD 0.2850 | SGD 0.2900 | 142,200 |
| 2026-02-02 | SGD 0.2950 | SGD 0.2950 | SGD 0.2850 | SGD 0.2850 | 6,000 |
| 2026-01-30 | SGD 0.2900 | SGD 0.2950 | SGD 0.2850 | SGD 0.2950 | 25,000 |
| 2026-01-29 | SGD 0.2950 | SGD 0.2950 | SGD 0.2900 | SGD 0.2900 | 22,200 |
| 2026-01-28 | SGD 0.2950 | SGD 0.3000 | SGD 0.2950 | SGD 0.2950 | 107,800 |
| 2026-01-27 | SGD 0.2950 | SGD 0.2950 | SGD 0.2950 | SGD 0.2950 | 43,000 |
| 2026-01-26 | SGD 0.2950 | SGD 0.2950 | SGD 0.2900 | SGD 0.2950 | 41,600 |
| 2026-01-23 | SGD 0.2900 | SGD 0.2900 | SGD 0.2850 | SGD 0.2900 | 121,100 |
| 2026-01-22 | SGD 0.2900 | SGD 0.2900 | SGD 0.2900 | SGD 0.2900 | 10,000 |
| 2026-01-21 | SGD 0.2950 | SGD 0.2950 | SGD 0.2900 | SGD 0.2900 | 5,600 |
| 2026-01-20 | SGD 0.2950 | SGD 0.2950 | SGD 0.2950 | SGD 0.2950 | 16,100 |
| 2026-01-19 | SGD 0.3000 | SGD 0.3000 | SGD 0.3000 | SGD 0.3000 | 200 |
| 2026-01-16 | SGD 0.2900 | SGD 0.3000 | SGD 0.2900 | SGD 0.2950 | 37,500 |
| 2026-01-15 | SGD 0.3100 | SGD 0.3100 | SGD 0.2900 | SGD 0.2950 | 353,300 |
| 2026-01-14 | SGD 0.2850 | SGD 0.2850 | SGD 0.2850 | SGD 0.2850 | 0 |
| 2026-01-13 | SGD 0.2800 | SGD 0.2850 | SGD 0.2800 | SGD 0.2850 | 62,200 |
| 2026-01-12 | SGD 0.2800 | SGD 0.2850 | SGD 0.2800 | SGD 0.2850 | 285,000 |
| 2026-01-09 | SGD 0.2800 | SGD 0.2850 | SGD 0.2800 | SGD 0.2850 | 80,100 |
| 2026-01-08 | SGD 0.2800 | SGD 0.2850 | SGD 0.2800 | SGD 0.2850 | 15,700 |
| 2026-01-07 | SGD 0.2800 | SGD 0.2850 | SGD 0.2800 | SGD 0.2800 | 361,600 |
| 2026-01-06 | SGD 0.2800 | SGD 0.2800 | SGD 0.2800 | SGD 0.2800 | 18,100 |
| 2026-01-05 | SGD 0.2800 | SGD 0.2800 | SGD 0.2800 | SGD 0.2800 | 160,000 |
| 2026-01-02 | SGD 0.2800 | SGD 0.2850 | SGD 0.2800 | SGD 0.2850 | 249,700 |
| 2025-12-31 | SGD 0.2850 | SGD 0.2850 | SGD 0.2850 | SGD 0.2850 | 0 |
| 2025-12-30 | SGD 0.2800 | SGD 0.2850 | SGD 0.2800 | SGD 0.2850 | 157,600 |
| 2025-12-29 | SGD 0.2800 | SGD 0.2800 | SGD 0.2800 | SGD 0.2800 | 30,000 |
| 2025-12-26 | SGD 0.2850 | SGD 0.2850 | SGD 0.2850 | SGD 0.2850 | 11,100 |
| 2025-12-24 | SGD 0.2750 | SGD 0.2750 | SGD 0.2750 | SGD 0.2750 | 0 |
| 2025-12-23 | SGD 0.2750 | SGD 0.2750 | SGD 0.2750 | SGD 0.2750 | 28,000 |
| 2025-12-22 | SGD 0.2800 | SGD 0.2850 | SGD 0.2800 | SGD 0.2850 | 45,000 |
| 2025-12-19 | SGD 0.2800 | SGD 0.2800 | SGD 0.2800 | SGD 0.2800 | 77,000 |
| 2025-12-18 | SGD 0.2800 | SGD 0.2800 | SGD 0.2800 | SGD 0.2800 | 79,100 |
| 2025-12-17 | SGD 0.2800 | SGD 0.2800 | SGD 0.2800 | SGD 0.2800 | 20,000 |
| 2025-12-16 | SGD 0.2800 | SGD 0.2800 | SGD 0.2800 | SGD 0.2800 | 100,500 |
| 2025-12-15 | SGD 0.2800 | SGD 0.2800 | SGD 0.2800 | SGD 0.2800 | 1,000 |
| 2025-12-12 | SGD 0.2800 | SGD 0.2800 | SGD 0.2800 | SGD 0.2800 | 77,400 |
| 2025-12-11 | SGD 0.2800 | SGD 0.2800 | SGD 0.2800 | SGD 0.2800 | 139,000 |
| 2025-12-10 | SGD 0.2800 | SGD 0.2800 | SGD 0.2800 | SGD 0.2800 | 111,000 |
| 2025-12-09 | SGD 0.2800 | SGD 0.2800 | SGD 0.2800 | SGD 0.2800 | 80,000 |
| 2025-12-08 | SGD 0.2800 | SGD 0.2800 | SGD 0.2800 | SGD 0.2800 | 204,200 |
| 2025-12-05 | SGD 0.2800 | SGD 0.2800 | SGD 0.2800 | SGD 0.2800 | 262,000 |
| 2025-12-04 | SGD 0.2800 | SGD 0.2800 | SGD 0.2800 | SGD 0.2800 | 81,900 |
| 2025-12-03 | SGD 0.2800 | SGD 0.2800 | SGD 0.2800 | SGD 0.2800 | 151,100 |
| 2025-12-02 | SGD 0.2800 | SGD 0.2800 | SGD 0.2800 | SGD 0.2800 | 70,000 |
| 2025-12-01 | SGD 0.2800 | SGD 0.2800 | SGD 0.2800 | SGD 0.2800 | 435,000 |
| 2025-11-28 | SGD 0.2800 | SGD 0.2800 | SGD 0.2800 | SGD 0.2800 | 209,500 |
| 2025-11-27 | SGD 0.2800 | SGD 0.2800 | SGD 0.2800 | SGD 0.2800 | 219,000 |
| 2025-11-26 | SGD 0.2800 | SGD 0.2800 | SGD 0.2800 | SGD 0.2800 | 84,700 |
| 2025-11-25 | SGD 0.2800 | SGD 0.2800 | SGD 0.2800 | SGD 0.2800 | 70,000 |
| 2025-11-24 | SGD 0.2850 | SGD 0.2850 | SGD 0.2800 | SGD 0.2800 | 159,000 |
| 2025-11-21 | SGD 0.2800 | SGD 0.2800 | SGD 0.2800 | SGD 0.2800 | 116,700 |
| 2025-11-20 | SGD 0.2800 | SGD 0.2800 | SGD 0.2800 | SGD 0.2800 | 200 |
| 2025-11-19 | SGD 0.2800 | SGD 0.2800 | SGD 0.2800 | SGD 0.2800 | 252,600 |
| 2025-11-18 | SGD 0.2800 | SGD 0.2800 | SGD 0.2800 | SGD 0.2800 | 1,206,200 |
| 2025-11-17 | SGD 0.2800 | SGD 0.2800 | SGD 0.2800 | SGD 0.2800 | 557,600 |
| 2025-11-14 | SGD 0.2800 | SGD 0.2800 | SGD 0.2800 | SGD 0.2800 | 923,800 |
| 2025-11-13 | SGD 0.2800 | SGD 0.2800 | SGD 0.2800 | SGD 0.2800 | 583,200 |
| 2025-11-12 | SGD 0.2800 | SGD 0.2850 | SGD 0.2800 | SGD 0.2850 | 147,700 |
| 2025-11-11 | SGD 0.2750 | SGD 0.2800 | SGD 0.2750 | SGD 0.2800 | 418,400 |
| 2025-11-10 | SGD 0.2800 | SGD 0.2800 | SGD 0.2800 | SGD 0.2800 | 57,000 |
| 2025-11-07 | SGD 0.2800 | SGD 0.2800 | SGD 0.2800 | SGD 0.2800 | 1,500,300 |
| 2025-11-06 | SGD 0.2800 | SGD 0.2800 | SGD 0.2800 | SGD 0.2800 | 0 |
| 2025-11-05 | SGD 0.2800 | SGD 0.2800 | SGD 0.2800 | SGD 0.2800 | 70,000 |
| 2025-11-04 | SGD 0.2800 | SGD 0.2800 | SGD 0.2800 | SGD 0.2800 | 85,000 |
| 2025-11-03 | SGD 0.2850 | SGD 0.2850 | SGD 0.2850 | SGD 0.2850 | 28,100 |
| 2025-10-31 | SGD 0.2800 | SGD 0.2800 | SGD 0.2800 | SGD 0.2800 | 120,000 |
| 2025-10-30 | SGD 0.2800 | SGD 0.2850 | SGD 0.2800 | SGD 0.2850 | 10,400 |
| 2025-10-29 | SGD 0.2800 | SGD 0.2800 | SGD 0.2800 | SGD 0.2800 | 42,600 |
| 2025-10-28 | SGD 0.2800 | SGD 0.2800 | SGD 0.2800 | SGD 0.2800 | 445,700 |
| 2025-10-27 | SGD 0.2800 | SGD 0.2800 | SGD 0.2800 | SGD 0.2800 | 811,500 |
| 2025-10-24 | SGD 0.2800 | SGD 0.2850 | SGD 0.2800 | SGD 0.2800 | 744,600 |
| 2025-10-23 | SGD 0.2800 | SGD 0.2800 | SGD 0.2800 | SGD 0.2800 | 200,000 |
| 2025-10-22 | SGD 0.2800 | SGD 0.2800 | SGD 0.2800 | SGD 0.2800 | 18,100 |
| 2025-10-21 | SGD 0.2800 | SGD 0.2850 | SGD 0.2800 | SGD 0.2800 | 81,500 |
| 2025-10-17 | SGD 0.2800 | SGD 0.2800 | SGD 0.2800 | SGD 0.2800 | 60,000 |
| 2025-10-16 | SGD 0.2800 | SGD 0.2800 | SGD 0.2800 | SGD 0.2800 | 89,000 |
| 2025-10-15 | SGD 0.2850 | SGD 0.2850 | SGD 0.2800 | SGD 0.2800 | 96,600 |
| 2025-10-14 | SGD 0.2850 | SGD 0.2850 | SGD 0.2800 | SGD 0.2800 | 120,300 |
| 2025-10-13 | SGD 0.2850 | SGD 0.2850 | SGD 0.2800 | SGD 0.2800 | 135,100 |
| 2025-10-10 | SGD 0.2800 | SGD 0.2800 | SGD 0.2800 | SGD 0.2800 | 45,700 |
| 2025-10-09 | SGD 0.2800 | SGD 0.2800 | SGD 0.2800 | SGD 0.2800 | 0 |