Union Gas Holdings Limited (1F2) Price History

Daily open, high, low, close and volume for Union Gas Holdings Limited (1F2) from 2025-10-09 to 2026-10-09, newest first.

‹ 1F2 price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	SGD 0.4600	SGD 0.4650	SGD 0.4600	SGD 0.4600	27,200
2026-10-08	SGD 0.4650	SGD 0.4650	SGD 0.4600	SGD 0.4600	277,300
2026-10-07	SGD 0.4700	SGD 0.4700	SGD 0.4650	SGD 0.4700	161,100
2026-10-06	SGD 0.4750	SGD 0.4750	SGD 0.4650	SGD 0.4650	99,900
2026-10-05	SGD 0.4700	SGD 0.4750	SGD 0.4650	SGD 0.4750	61,900
2026-10-02	SGD 0.4650	SGD 0.4700	SGD 0.4600	SGD 0.4700	246,900
2026-10-01	SGD 0.4650	SGD 0.4650	SGD 0.4600	SGD 0.4650	134,500
2026-09-30	SGD 0.4600	SGD 0.4700	SGD 0.4550	SGD 0.4650	64,700
2026-09-29	SGD 0.4650	SGD 0.4650	SGD 0.4600	SGD 0.4650	24,000
2026-09-28	SGD 0.4700	SGD 0.4700	SGD 0.4650	SGD 0.4650	96,300
2026-09-25	SGD 0.4600	SGD 0.4700	SGD 0.4600	SGD 0.4700	45,700
2026-09-24	SGD 0.4650	SGD 0.4650	SGD 0.4650	SGD 0.4650	173,900
2026-09-23	SGD 0.4700	SGD 0.4700	SGD 0.4650	SGD 0.4650	47,600
2026-09-22	SGD 0.4700	SGD 0.4750	SGD 0.4650	SGD 0.4700	35,600
2026-09-21	SGD 0.4650	SGD 0.4800	SGD 0.4650	SGD 0.4650	98,900
2026-09-18	SGD 0.4650	SGD 0.4650	SGD 0.4550	SGD 0.4550	127,000
2026-09-17	SGD 0.4800	SGD 0.4850	SGD 0.4400	SGD 0.4650	411,400
2026-09-16	SGD 0.4850	SGD 0.4850	SGD 0.4750	SGD 0.4800	93,100
2026-09-15	SGD 0.4850	SGD 0.4850	SGD 0.4750	SGD 0.4850	221,800
2026-09-14	SGD 0.4800	SGD 0.4850	SGD 0.4800	SGD 0.4850	594,700
2026-09-11	SGD 0.4800	SGD 0.4800	SGD 0.4750	SGD 0.4800	148,100
2026-09-10	SGD 0.4750	SGD 0.4800	SGD 0.4750	SGD 0.4750	114,700
2026-09-09	SGD 0.4800	SGD 0.4850	SGD 0.4750	SGD 0.4750	130,200
2026-09-08	SGD 0.4700	SGD 0.4850	SGD 0.4700	SGD 0.4750	103,300
2026-09-07	SGD 0.4700	SGD 0.4750	SGD 0.4700	SGD 0.4700	48,500
2026-09-04	SGD 0.4750	SGD 0.4750	SGD 0.4700	SGD 0.4700	67,700
2026-09-03	SGD 0.4750	SGD 0.4800	SGD 0.4700	SGD 0.4800	190,700
2026-09-02	SGD 0.4750	SGD 0.4800	SGD 0.4750	SGD 0.4750	32,500
2026-09-01	SGD 0.4700	SGD 0.4750	SGD 0.4650	SGD 0.4750	96,100
2026-08-31	SGD 0.4750	SGD 0.4800	SGD 0.4700	SGD 0.4750	38,700
2026-08-28	SGD 0.4800	SGD 0.4850	SGD 0.4750	SGD 0.4750	213,400
2026-08-27	SGD 0.4750	SGD 0.4800	SGD 0.4750	SGD 0.4800	102,500
2026-08-26	SGD 0.4800	SGD 0.4800	SGD 0.4800	SGD 0.4800	27,400
2026-08-25	SGD 0.4800	SGD 0.4800	SGD 0.4750	SGD 0.4800	45,000
2026-08-24	SGD 0.4800	SGD 0.4800	SGD 0.4700	SGD 0.4800	177,700
2026-08-21	SGD 0.4850	SGD 0.4850	SGD 0.4750	SGD 0.4800	67,900
2026-08-20	SGD 0.4850	SGD 0.4900	SGD 0.4700	SGD 0.4750	509,400
2026-08-19	SGD 0.4950	SGD 0.4950	SGD 0.4850	SGD 0.4850	474,200
2026-08-18	SGD 0.4900	SGD 0.5100	SGD 0.4900	SGD 0.4950	1,769,400
2026-08-17	SGD 0.4900	SGD 0.4950	SGD 0.4900	SGD 0.4900	670,100
2026-08-14	SGD 0.5000	SGD 0.5150	SGD 0.4900	SGD 0.4900	2,421,800
2026-08-13	SGD 0.4550	SGD 0.4850	SGD 0.4450	SGD 0.4800	940,300
2026-08-12	SGD 0.4500	SGD 0.4500	SGD 0.4500	SGD 0.4500	51,700
2026-08-11	SGD 0.4450	SGD 0.4500	SGD 0.4450	SGD 0.4500	273,700
2026-08-07	SGD 0.4650	SGD 0.4650	SGD 0.4400	SGD 0.4500	376,500
2026-08-06	SGD 0.4550	SGD 0.4750	SGD 0.4550	SGD 0.4650	1,310,600
2026-08-05	SGD 0.4500	SGD 0.4500	SGD 0.4400	SGD 0.4500	1,189,100
2026-08-04	SGD 0.4000	SGD 0.4000	SGD 0.3950	SGD 0.4000	39,700
2026-08-03	SGD 0.4000	SGD 0.4000	SGD 0.4000	SGD 0.4000	27,400
2026-07-31	SGD 0.4000	SGD 0.4000	SGD 0.3950	SGD 0.4000	37,600
2026-07-30	SGD 0.4000	SGD 0.4000	SGD 0.4000	SGD 0.4000	32,500
2026-07-29	SGD 0.4050	SGD 0.4050	SGD 0.4000	SGD 0.4000	113,100
2026-07-28	SGD 0.4000	SGD 0.4000	SGD 0.4000	SGD 0.4000	32,900
2026-07-27	SGD 0.4050	SGD 0.4050	SGD 0.4000	SGD 0.4000	60,200
2026-07-24	SGD 0.4000	SGD 0.4000	SGD 0.4000	SGD 0.4000	19,500
2026-07-23	SGD 0.4050	SGD 0.4050	SGD 0.4000	SGD 0.4000	20,800
2026-07-22	SGD 0.4000	SGD 0.4100	SGD 0.4000	SGD 0.4050	68,700
2026-07-21	SGD 0.4000	SGD 0.4050	SGD 0.3950	SGD 0.3950	60,600
2026-07-20	SGD 0.4000	SGD 0.4000	SGD 0.3950	SGD 0.3950	65,600
2026-07-17	SGD 0.4000	SGD 0.4000	SGD 0.4000	SGD 0.4000	300
2026-07-16	SGD 0.4000	SGD 0.4000	SGD 0.3900	SGD 0.3900	5,100
2026-07-15	SGD 0.4050	SGD 0.4050	SGD 0.3950	SGD 0.3950	145,100
2026-07-14	SGD 0.4150	SGD 0.4150	SGD 0.4050	SGD 0.4050	153,300
2026-07-13	SGD 0.4050	SGD 0.4200	SGD 0.4050	SGD 0.4150	74,900
2026-07-10	SGD 0.4000	SGD 0.4000	SGD 0.4000	SGD 0.4000	50,200
2026-07-09	SGD 0.4000	SGD 0.4000	SGD 0.3800	SGD 0.3950	78,500
2026-07-08	SGD 0.3950	SGD 0.4050	SGD 0.3950	SGD 0.4000	52,200
2026-07-07	SGD 0.3900	SGD 0.3950	SGD 0.3900	SGD 0.3950	13,700
2026-07-06	SGD 0.4000	SGD 0.4000	SGD 0.4000	SGD 0.4000	65,000
2026-07-03	SGD 0.4050	SGD 0.4050	SGD 0.3950	SGD 0.3950	107,800
2026-07-02	SGD 0.3950	SGD 0.4050	SGD 0.3950	SGD 0.4050	132,000
2026-07-01	SGD 0.3950	SGD 0.3950	SGD 0.3950	SGD 0.3950	114,300
2026-06-30	SGD 0.3850	SGD 0.3850	SGD 0.3850	SGD 0.3850	100
2026-06-29	SGD 0.3850	SGD 0.3950	SGD 0.3850	SGD 0.3850	54,400
2026-06-26	SGD 0.3950	SGD 0.3950	SGD 0.3800	SGD 0.3850	125,500
2026-06-25	SGD 0.3950	SGD 0.4000	SGD 0.3950	SGD 0.3950	118,200
2026-06-24	SGD 0.4000	SGD 0.4100	SGD 0.4000	SGD 0.4000	34,100
2026-06-23	SGD 0.4050	SGD 0.4300	SGD 0.3950	SGD 0.4000	108,800
2026-06-22	SGD 0.4150	SGD 0.4150	SGD 0.4050	SGD 0.4100	197,600
2026-06-19	SGD 0.4200	SGD 0.4200	SGD 0.4100	SGD 0.4100	97,500
2026-06-18	SGD 0.4300	SGD 0.4350	SGD 0.4100	SGD 0.4200	268,900
2026-06-17	SGD 0.4300	SGD 0.4400	SGD 0.4250	SGD 0.4350	206,400
2026-06-16	SGD 0.4300	SGD 0.4300	SGD 0.4200	SGD 0.4200	23,000
2026-06-15	SGD 0.4200	SGD 0.4500	SGD 0.4000	SGD 0.4500	375,300
2026-06-12	SGD 0.4200	SGD 0.4200	SGD 0.4200	SGD 0.4200	5,800
2026-06-11	SGD 0.4300	SGD 0.4550	SGD 0.3000	SGD 0.4200	274,100
2026-06-10	SGD 0.4350	SGD 0.4350	SGD 0.4300	SGD 0.4300	404,200
2026-06-09	SGD 0.4400	SGD 0.4450	SGD 0.4350	SGD 0.4400	344,200
2026-06-08	SGD 0.4450	SGD 0.4450	SGD 0.4400	SGD 0.4400	82,500
2026-06-05	SGD 0.4450	SGD 0.4500	SGD 0.4400	SGD 0.4450	174,400
2026-06-04	SGD 0.4500	SGD 0.4500	SGD 0.4450	SGD 0.4500	74,200
2026-06-03	SGD 0.4500	SGD 0.4550	SGD 0.4500	SGD 0.4500	201,000
2026-06-02	SGD 0.4550	SGD 0.4550	SGD 0.4500	SGD 0.4500	61,400
2026-05-29	SGD 0.4600	SGD 0.4650	SGD 0.4500	SGD 0.4550	205,400
2026-05-28	SGD 0.4550	SGD 0.4600	SGD 0.4500	SGD 0.4550	100,400
2026-05-26	SGD 0.4600	SGD 0.4600	SGD 0.4500	SGD 0.4550	110,700
2026-05-25	SGD 0.4600	SGD 0.4600	SGD 0.4550	SGD 0.4550	154,700
2026-05-22	SGD 0.4500	SGD 0.4650	SGD 0.4500	SGD 0.4650	114,200
2026-05-21	SGD 0.4550	SGD 0.4600	SGD 0.4550	SGD 0.4600	40,700
2026-05-20	SGD 0.4650	SGD 0.4650	SGD 0.4550	SGD 0.4550	143,700
2026-05-19	SGD 0.4550	SGD 0.4650	SGD 0.4550	SGD 0.4600	224,500
2026-05-18	SGD 0.4550	SGD 0.4650	SGD 0.4550	SGD 0.4650	345,600
2026-05-15	SGD 0.4650	SGD 0.4650	SGD 0.4550	SGD 0.4550	256,800
2026-05-14	SGD 0.4750	SGD 0.4800	SGD 0.4650	SGD 0.4650	199,000
2026-05-13	SGD 0.4800	SGD 0.4850	SGD 0.4750	SGD 0.4750	407,200
2026-05-12	SGD 0.4700	SGD 0.4850	SGD 0.4700	SGD 0.4750	238,100
2026-05-11	SGD 0.4850	SGD 0.4950	SGD 0.4750	SGD 0.4750	609,300
2026-05-08	SGD 0.4600	SGD 0.4950	SGD 0.4500	SGD 0.4850	912,100
2026-05-07	SGD 0.4600	SGD 0.4650	SGD 0.4450	SGD 0.4650	445,100
2026-05-06	SGD 0.4550	SGD 0.4600	SGD 0.4500	SGD 0.4600	47,000
2026-05-05	SGD 0.4600	SGD 0.4650	SGD 0.4500	SGD 0.4550	82,300
2026-05-04	SGD 0.4650	SGD 0.4750	SGD 0.4600	SGD 0.4600	662,300
2026-04-30	SGD 0.4550	SGD 0.4650	SGD 0.4500	SGD 0.4650	1,043,700
2026-04-29	SGD 0.4450	SGD 0.4500	SGD 0.4450	SGD 0.4500	105,700
2026-04-28	SGD 0.4500	SGD 0.4500	SGD 0.4350	SGD 0.4500	335,700
2026-04-27	SGD 0.4700	SGD 0.4700	SGD 0.4450	SGD 0.4500	522,000
2026-04-24	SGD 0.4650	SGD 0.4700	SGD 0.4600	SGD 0.4700	107,000
2026-04-23	SGD 0.4600	SGD 0.4750	SGD 0.4600	SGD 0.4700	774,300
2026-04-22	SGD 0.4650	SGD 0.4650	SGD 0.4500	SGD 0.4600	318,000
2026-04-21	SGD 0.4650	SGD 0.4700	SGD 0.4600	SGD 0.4650	232,000
2026-04-20	SGD 0.4650	SGD 0.4700	SGD 0.4650	SGD 0.4650	134,800
2026-04-17	SGD 0.4700	SGD 0.4750	SGD 0.4650	SGD 0.4650	669,000
2026-04-16	SGD 0.4650	SGD 0.4750	SGD 0.4600	SGD 0.4700	447,200
2026-04-15	SGD 0.4700	SGD 0.4700	SGD 0.4600	SGD 0.4600	448,100
2026-04-14	SGD 0.4750	SGD 0.4850	SGD 0.4700	SGD 0.4750	375,100
2026-04-13	SGD 0.4700	SGD 0.4800	SGD 0.4700	SGD 0.4800	1,310,000
2026-04-10	SGD 0.4550	SGD 0.4550	SGD 0.4500	SGD 0.4550	288,000
2026-04-09	SGD 0.4550	SGD 0.4650	SGD 0.4550	SGD 0.4600	490,400
2026-04-08	SGD 0.4650	SGD 0.4650	SGD 0.4500	SGD 0.4550	828,300
2026-04-07	SGD 0.4600	SGD 0.4700	SGD 0.4600	SGD 0.4700	452,600
2026-04-06	SGD 0.4700	SGD 0.4750	SGD 0.4600	SGD 0.4600	479,500
2026-04-02	SGD 0.4500	SGD 0.4700	SGD 0.4450	SGD 0.4650	382,600
2026-04-01	SGD 0.4600	SGD 0.4600	SGD 0.4350	SGD 0.4550	1,021,100
2026-03-31	SGD 0.4850	SGD 0.4900	SGD 0.4600	SGD 0.4650	927,600
2026-03-30	SGD 0.4400	SGD 0.4900	SGD 0.4400	SGD 0.4750	2,456,200
2026-03-27	SGD 0.4500	SGD 0.4500	SGD 0.4350	SGD 0.4350	548,400
2026-03-26	SGD 0.4300	SGD 0.4600	SGD 0.4250	SGD 0.4500	1,932,900
2026-03-25	SGD 0.4700	SGD 0.4750	SGD 0.4200	SGD 0.4300	2,036,200
2026-03-24	SGD 0.4750	SGD 0.4900	SGD 0.4550	SGD 0.4700	1,060,400
2026-03-23	SGD 0.5150	SGD 0.5150	SGD 0.4750	SGD 0.4750	2,690,700
2026-03-20	SGD 0.5050	SGD 0.5250	SGD 0.4850	SGD 0.5000	5,987,300
2026-03-19	SGD 0.4650	SGD 0.5000	SGD 0.4650	SGD 0.4950	5,161,700
2026-03-18	SGD 0.4500	SGD 0.4750	SGD 0.4500	SGD 0.4550	3,976,600
2026-03-17	SGD 0.4200	SGD 0.4450	SGD 0.4200	SGD 0.4450	3,004,800
2026-03-16	SGD 0.3850	SGD 0.4150	SGD 0.3850	SGD 0.4150	2,095,300
2026-03-13	SGD 0.3550	SGD 0.3850	SGD 0.3550	SGD 0.3750	265,700
2026-03-12	SGD 0.3600	SGD 0.3600	SGD 0.3550	SGD 0.3550	30,200
2026-03-11	SGD 0.3550	SGD 0.3600	SGD 0.3550	SGD 0.3600	4,300
2026-03-10	SGD 0.3550	SGD 0.3550	SGD 0.3550	SGD 0.3550	20,000
2026-03-09	SGD 0.3650	SGD 0.3650	SGD 0.3550	SGD 0.3550	150,300
2026-03-06	SGD 0.3650	SGD 0.3650	SGD 0.3600	SGD 0.3650	32,000
2026-03-05	SGD 0.3650	SGD 0.3700	SGD 0.3650	SGD 0.3650	60,300
2026-03-04	SGD 0.3700	SGD 0.3700	SGD 0.3650	SGD 0.3650	154,900
2026-03-03	SGD 0.3700	SGD 0.3700	SGD 0.3650	SGD 0.3700	56,300
2026-03-02	SGD 0.3700	SGD 0.3750	SGD 0.3700	SGD 0.3700	182,900
2026-02-27	SGD 0.3750	SGD 0.3750	SGD 0.3650	SGD 0.3650	231,900
2026-02-26	SGD 0.3800	SGD 0.3800	SGD 0.3800	SGD 0.3800	12,100
2026-02-25	SGD 0.3750	SGD 0.3800	SGD 0.3750	SGD 0.3800	35,000
2026-02-24	SGD 0.3750	SGD 0.3800	SGD 0.3750	SGD 0.3750	60,400
2026-02-23	SGD 0.3750	SGD 0.3800	SGD 0.3700	SGD 0.3800	42,800
2026-02-20	SGD 0.3750	SGD 0.3800	SGD 0.3750	SGD 0.3750	51,000
2026-02-19	SGD 0.3800	SGD 0.3800	SGD 0.3750	SGD 0.3800	14,800
2026-02-16	SGD 0.3700	SGD 0.3800	SGD 0.3700	SGD 0.3800	59,200
2026-02-13	SGD 0.3800	SGD 0.3800	SGD 0.3750	SGD 0.3750	3,000
2026-02-12	SGD 0.3850	SGD 0.3850	SGD 0.3750	SGD 0.3800	115,600
2026-02-11	SGD 0.3850	SGD 0.3850	SGD 0.3800	SGD 0.3800	34,800
2026-02-10	SGD 0.3700	SGD 0.3700	SGD 0.3700	SGD 0.3700	8,000
2026-02-09	SGD 0.3800	SGD 0.3850	SGD 0.3750	SGD 0.3850	39,900
2026-02-06	SGD 0.3750	SGD 0.3750	SGD 0.3700	SGD 0.3750	78,000
2026-02-05	SGD 0.3750	SGD 0.3850	SGD 0.3750	SGD 0.3750	84,300
2026-02-04	SGD 0.3900	SGD 0.3900	SGD 0.3750	SGD 0.3750	26,900
2026-02-03	SGD 0.3750	SGD 0.3750	SGD 0.3750	SGD 0.3750	400
2026-02-02	SGD 0.3900	SGD 0.3900	SGD 0.3750	SGD 0.3750	75,000
2026-01-30	SGD 0.3800	SGD 0.3850	SGD 0.3750	SGD 0.3800	74,700
2026-01-29	SGD 0.3750	SGD 0.3900	SGD 0.3750	SGD 0.3800	134,700
2026-01-28	SGD 0.3800	SGD 0.3800	SGD 0.3750	SGD 0.3750	20,300
2026-01-27	SGD 0.3850	SGD 0.3900	SGD 0.3800	SGD 0.3850	158,500
2026-01-26	SGD 0.3700	SGD 0.3850	SGD 0.3700	SGD 0.3800	404,500
2026-01-23	SGD 0.3650	SGD 0.3700	SGD 0.3650	SGD 0.3700	56,000
2026-01-22	SGD 0.3600	SGD 0.3650	SGD 0.3600	SGD 0.3650	41,200
2026-01-21	SGD 0.3600	SGD 0.3600	SGD 0.3600	SGD 0.3600	50,400
2026-01-20	SGD 0.3600	SGD 0.3650	SGD 0.3600	SGD 0.3650	21,900
2026-01-19	SGD 0.3650	SGD 0.3650	SGD 0.3600	SGD 0.3600	45,500
2026-01-16	SGD 0.3650	SGD 0.3650	SGD 0.3650	SGD 0.3650	30,000
2026-01-15	SGD 0.3600	SGD 0.3700	SGD 0.3600	SGD 0.3700	22,000
2026-01-14	SGD 0.3650	SGD 0.3650	SGD 0.3650	SGD 0.3650	8,800
2026-01-13	SGD 0.3600	SGD 0.3700	SGD 0.3600	SGD 0.3700	105,100
2026-01-12	SGD 0.3650	SGD 0.3650	SGD 0.3600	SGD 0.3650	190,200
2026-01-09	SGD 0.3600	SGD 0.3650	SGD 0.3600	SGD 0.3650	92,500
2026-01-08	SGD 0.3600	SGD 0.3650	SGD 0.3600	SGD 0.3600	129,000
2026-01-07	SGD 0.3600	SGD 0.3650	SGD 0.3600	SGD 0.3650	229,100
2026-01-06	SGD 0.3650	SGD 0.3650	SGD 0.3600	SGD 0.3600	87,600
2026-01-05	SGD 0.3600	SGD 0.3600	SGD 0.3600	SGD 0.3600	42,500
2026-01-02	SGD 0.3600	SGD 0.3650	SGD 0.3600	SGD 0.3650	159,700
2025-12-31	SGD 0.3600	SGD 0.3600	SGD 0.3600	SGD 0.3600	0
2025-12-30	SGD 0.3650	SGD 0.3650	SGD 0.3600	SGD 0.3600	233,800
2025-12-29	SGD 0.3650	SGD 0.3700	SGD 0.3650	SGD 0.3700	110,700
2025-12-26	SGD 0.3650	SGD 0.3700	SGD 0.3600	SGD 0.3600	135,800
2025-12-24	SGD 0.3700	SGD 0.3700	SGD 0.3650	SGD 0.3650	60,000
2025-12-23	SGD 0.3700	SGD 0.3750	SGD 0.3700	SGD 0.3750	300,200
2025-12-22	SGD 0.3800	SGD 0.3800	SGD 0.3800	SGD 0.3800	1,000
2025-12-19	SGD 0.3750	SGD 0.3750	SGD 0.3750	SGD 0.3750	0
2025-12-18	SGD 0.3700	SGD 0.3750	SGD 0.3700	SGD 0.3750	36,800
2025-12-17	SGD 0.3700	SGD 0.3800	SGD 0.3700	SGD 0.3800	80,400
2025-12-16	SGD 0.3650	SGD 0.3850	SGD 0.3650	SGD 0.3850	65,500
2025-12-15	SGD 0.3700	SGD 0.3700	SGD 0.3700	SGD 0.3700	1,800
2025-12-12	SGD 0.3700	SGD 0.3700	SGD 0.3700	SGD 0.3700	49,300
2025-12-11	SGD 0.3700	SGD 0.3700	SGD 0.3700	SGD 0.3700	35,000
2025-12-10	SGD 0.3750	SGD 0.3750	SGD 0.3750	SGD 0.3750	10,300
2025-12-09	SGD 0.3750	SGD 0.3750	SGD 0.3750	SGD 0.3750	11,300
2025-12-08	SGD 0.3700	SGD 0.3750	SGD 0.3700	SGD 0.3750	700
2025-12-05	SGD 0.3700	SGD 0.3700	SGD 0.3700	SGD 0.3700	200
2025-12-04	SGD 0.3700	SGD 0.3850	SGD 0.3700	SGD 0.3700	30,400
2025-12-03	SGD 0.3700	SGD 0.3750	SGD 0.3700	SGD 0.3700	11,400
2025-12-02	SGD 0.3750	SGD 0.3750	SGD 0.3700	SGD 0.3700	77,100
2025-12-01	SGD 0.3750	SGD 0.3750	SGD 0.3750	SGD 0.3750	22,600
2025-11-28	SGD 0.3750	SGD 0.3750	SGD 0.3700	SGD 0.3750	51,000
2025-11-27	SGD 0.3700	SGD 0.3750	SGD 0.3700	SGD 0.3700	11,300
2025-11-26	SGD 0.3750	SGD 0.3750	SGD 0.3700	SGD 0.3700	5,200
2025-11-25	SGD 0.3700	SGD 0.3750	SGD 0.3700	SGD 0.3750	2,700
2025-11-24	SGD 0.3700	SGD 0.3750	SGD 0.3700	SGD 0.3750	29,800
2025-11-21	SGD 0.3700	SGD 0.3700	SGD 0.3700	SGD 0.3700	8,400
2025-11-20	SGD 0.3700	SGD 0.3800	SGD 0.3700	SGD 0.3700	4,500
2025-11-19	SGD 0.3700	SGD 0.3800	SGD 0.3700	SGD 0.3700	30,700
2025-11-18	SGD 0.3800	SGD 0.3800	SGD 0.3750	SGD 0.3800	160,100
2025-11-17	SGD 0.3750	SGD 0.3800	SGD 0.3750	SGD 0.3750	55,200
2025-11-14	SGD 0.3800	SGD 0.3800	SGD 0.3750	SGD 0.3800	71,800
2025-11-13	SGD 0.3750	SGD 0.3800	SGD 0.3750	SGD 0.3800	4,100
2025-11-12	SGD 0.3800	SGD 0.3800	SGD 0.3800	SGD 0.3800	41,100
2025-11-11	SGD 0.3800	SGD 0.3850	SGD 0.3800	SGD 0.3800	130,900
2025-11-10	SGD 0.3800	SGD 0.3850	SGD 0.3750	SGD 0.3800	63,100
2025-11-07	SGD 0.3750	SGD 0.3800	SGD 0.3750	SGD 0.3800	51,100
2025-11-06	SGD 0.3800	SGD 0.3800	SGD 0.3750	SGD 0.3750	12,900
2025-11-05	SGD 0.3800	SGD 0.3800	SGD 0.3800	SGD 0.3800	64,700
2025-11-04	SGD 0.3850	SGD 0.3850	SGD 0.3850	SGD 0.3850	0
2025-11-03	SGD 0.3850	SGD 0.3850	SGD 0.3800	SGD 0.3850	84,200
2025-10-31	SGD 0.3850	SGD 0.3850	SGD 0.3800	SGD 0.3850	27,000
2025-10-30	SGD 0.3800	SGD 0.3950	SGD 0.3800	SGD 0.3850	35,300
2025-10-29	SGD 0.3800	SGD 0.3800	SGD 0.3800	SGD 0.3800	48,700
2025-10-28	SGD 0.3850	SGD 0.3850	SGD 0.3750	SGD 0.3800	11,500
2025-10-27	SGD 0.3800	SGD 0.3850	SGD 0.3800	SGD 0.3850	63,100
2025-10-24	SGD 0.3800	SGD 0.3850	SGD 0.3800	SGD 0.3800	48,000
2025-10-23	SGD 0.3800	SGD 0.3800	SGD 0.3800	SGD 0.3800	6,500
2025-10-22	SGD 0.3700	SGD 0.3800	SGD 0.3700	SGD 0.3750	83,000
2025-10-21	SGD 0.3700	SGD 0.3750	SGD 0.3700	SGD 0.3700	54,400
2025-10-17	SGD 0.3700	SGD 0.3750	SGD 0.3700	SGD 0.3700	33,400
2025-10-16	SGD 0.3750	SGD 0.3750	SGD 0.3650	SGD 0.3650	168,400
2025-10-15	SGD 0.3800	SGD 0.3800	SGD 0.3750	SGD 0.3800	136,200
2025-10-14	SGD 0.3900	SGD 0.3900	SGD 0.3800	SGD 0.3800	246,300
2025-10-13	SGD 0.3950	SGD 0.3950	SGD 0.3900	SGD 0.3900	239,200
2025-10-10	SGD 0.4000	SGD 0.4000	SGD 0.3950	SGD 0.3950	205,600
2025-10-09	SGD 0.4000	SGD 0.4000	SGD 0.3900	SGD 0.4000	146,800