Kimly Limited (1D0) Price History
Daily open, high, low, close and volume for Kimly Limited (1D0) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | SGD 0.3800 | SGD 0.3850 | SGD 0.3750 | SGD 0.3750 | 726,200 |
| 2026-10-08 | SGD 0.3850 | SGD 0.3900 | SGD 0.3800 | SGD 0.3800 | 1,330,000 |
| 2026-10-07 | SGD 0.3850 | SGD 0.3950 | SGD 0.3850 | SGD 0.3850 | 386,000 |
| 2026-10-06 | SGD 0.3900 | SGD 0.3950 | SGD 0.3850 | SGD 0.3850 | 683,300 |
| 2026-10-05 | SGD 0.3900 | SGD 0.3950 | SGD 0.3900 | SGD 0.3900 | 97,600 |
| 2026-10-02 | SGD 0.3900 | SGD 0.3950 | SGD 0.3850 | SGD 0.3900 | 1,024,500 |
| 2026-10-01 | SGD 0.3900 | SGD 0.3950 | SGD 0.3850 | SGD 0.3850 | 673,700 |
| 2026-09-30 | SGD 0.3950 | SGD 0.4000 | SGD 0.3900 | SGD 0.3900 | 132,000 |
| 2026-09-29 | SGD 0.3900 | SGD 0.4000 | SGD 0.3900 | SGD 0.3900 | 187,700 |
| 2026-09-28 | SGD 0.4000 | SGD 0.4000 | SGD 0.3900 | SGD 0.3900 | 1,662,300 |
| 2026-09-25 | SGD 0.3950 | SGD 0.4000 | SGD 0.3950 | SGD 0.3950 | 589,400 |
| 2026-09-24 | SGD 0.4000 | SGD 0.4050 | SGD 0.4000 | SGD 0.4000 | 144,000 |
| 2026-09-23 | SGD 0.4000 | SGD 0.4050 | SGD 0.4000 | SGD 0.4000 | 134,200 |
| 2026-09-22 | SGD 0.4000 | SGD 0.4050 | SGD 0.4000 | SGD 0.4000 | 130,100 |
| 2026-09-21 | SGD 0.4050 | SGD 0.4050 | SGD 0.4000 | SGD 0.4000 | 331,300 |
| 2026-09-18 | SGD 0.4000 | SGD 0.4050 | SGD 0.4000 | SGD 0.4000 | 102,100 |
| 2026-09-17 | SGD 0.4050 | SGD 0.4100 | SGD 0.4000 | SGD 0.4000 | 311,600 |
| 2026-09-16 | SGD 0.4050 | SGD 0.4050 | SGD 0.4000 | SGD 0.4050 | 25,000 |
| 2026-09-15 | SGD 0.4050 | SGD 0.4050 | SGD 0.4000 | SGD 0.4050 | 72,000 |
| 2026-09-14 | SGD 0.4050 | SGD 0.4050 | SGD 0.4000 | SGD 0.4000 | 344,100 |
| 2026-09-11 | SGD 0.4050 | SGD 0.4050 | SGD 0.4000 | SGD 0.4000 | 406,600 |
| 2026-09-10 | SGD 0.4000 | SGD 0.4150 | SGD 0.4000 | SGD 0.4100 | 1,748,900 |
| 2026-09-09 | SGD 0.4100 | SGD 0.4100 | SGD 0.4000 | SGD 0.4000 | 249,700 |
| 2026-09-08 | SGD 0.4050 | SGD 0.4100 | SGD 0.4050 | SGD 0.4100 | 483,900 |
| 2026-09-07 | SGD 0.4100 | SGD 0.4150 | SGD 0.4050 | SGD 0.4050 | 226,300 |
| 2026-09-04 | SGD 0.4100 | SGD 0.4100 | SGD 0.4050 | SGD 0.4050 | 254,800 |
| 2026-09-03 | SGD 0.4100 | SGD 0.4150 | SGD 0.4100 | SGD 0.4150 | 389,600 |
| 2026-09-02 | SGD 0.4100 | SGD 0.4150 | SGD 0.4050 | SGD 0.4100 | 402,300 |
| 2026-09-01 | SGD 0.4100 | SGD 0.4100 | SGD 0.4050 | SGD 0.4100 | 210,000 |
| 2026-08-31 | SGD 0.4100 | SGD 0.4100 | SGD 0.4100 | SGD 0.4100 | 23,700 |
| 2026-08-28 | SGD 0.4100 | SGD 0.4100 | SGD 0.4050 | SGD 0.4100 | 318,400 |
| 2026-08-27 | SGD 0.4050 | SGD 0.4100 | SGD 0.4050 | SGD 0.4100 | 453,200 |
| 2026-08-26 | SGD 0.4050 | SGD 0.4050 | SGD 0.4050 | SGD 0.4050 | 111,700 |
| 2026-08-25 | SGD 0.4100 | SGD 0.4150 | SGD 0.4050 | SGD 0.4050 | 403,400 |
| 2026-08-24 | SGD 0.4150 | SGD 0.4200 | SGD 0.4050 | SGD 0.4100 | 942,600 |
| 2026-08-21 | SGD 0.4050 | SGD 0.4150 | SGD 0.4050 | SGD 0.4150 | 1,786,900 |
| 2026-08-20 | SGD 0.4000 | SGD 0.4050 | SGD 0.4000 | SGD 0.4000 | 2,011,700 |
| 2026-08-19 | SGD 0.3950 | SGD 0.3950 | SGD 0.3900 | SGD 0.3900 | 133,200 |
| 2026-08-18 | SGD 0.3950 | SGD 0.3950 | SGD 0.3900 | SGD 0.3900 | 2,000 |
| 2026-08-17 | SGD 0.3950 | SGD 0.4000 | SGD 0.3900 | SGD 0.3900 | 48,300 |
| 2026-08-14 | SGD 0.3950 | SGD 0.4000 | SGD 0.3900 | SGD 0.3950 | 1,310,900 |
| 2026-08-13 | SGD 0.3950 | SGD 0.3950 | SGD 0.3900 | SGD 0.3900 | 564,000 |
| 2026-08-12 | SGD 0.3950 | SGD 0.3950 | SGD 0.3950 | SGD 0.3950 | 44,700 |
| 2026-08-11 | SGD 0.3900 | SGD 0.3950 | SGD 0.3900 | SGD 0.3950 | 306,300 |
| 2026-08-07 | SGD 0.3900 | SGD 0.3950 | SGD 0.3900 | SGD 0.3900 | 506,800 |
| 2026-08-06 | SGD 0.3900 | SGD 0.3950 | SGD 0.3900 | SGD 0.3900 | 36,300 |
| 2026-08-05 | SGD 0.3950 | SGD 0.3950 | SGD 0.3900 | SGD 0.3900 | 227,500 |
| 2026-08-04 | SGD 0.3950 | SGD 0.3950 | SGD 0.3900 | SGD 0.3950 | 191,500 |
| 2026-08-03 | SGD 0.3950 | SGD 0.3950 | SGD 0.3900 | SGD 0.3950 | 279,800 |
| 2026-07-31 | SGD 0.3950 | SGD 0.3950 | SGD 0.3900 | SGD 0.3900 | 355,100 |
| 2026-07-30 | SGD 0.3900 | SGD 0.3950 | SGD 0.3900 | SGD 0.3950 | 320,800 |
| 2026-07-29 | SGD 0.3900 | SGD 0.3950 | SGD 0.3900 | SGD 0.3900 | 808,800 |
| 2026-07-28 | SGD 0.3900 | SGD 0.3950 | SGD 0.3900 | SGD 0.3950 | 29,200 |
| 2026-07-27 | SGD 0.3950 | SGD 0.4000 | SGD 0.3900 | SGD 0.3900 | 563,500 |
| 2026-07-24 | SGD 0.3950 | SGD 0.3950 | SGD 0.3900 | SGD 0.3950 | 124,100 |
| 2026-07-23 | SGD 0.3900 | SGD 0.4000 | SGD 0.3900 | SGD 0.3950 | 92,500 |
| 2026-07-22 | SGD 0.3950 | SGD 0.3950 | SGD 0.3900 | SGD 0.3900 | 21,800 |
| 2026-07-21 | SGD 0.3950 | SGD 0.4000 | SGD 0.3900 | SGD 0.3950 | 340,200 |
| 2026-07-20 | SGD 0.3950 | SGD 0.3950 | SGD 0.3900 | SGD 0.3950 | 467,600 |
| 2026-07-17 | SGD 0.3950 | SGD 0.3950 | SGD 0.3900 | SGD 0.3950 | 606,600 |
| 2026-07-16 | SGD 0.3950 | SGD 0.4000 | SGD 0.3950 | SGD 0.3950 | 302,700 |
| 2026-07-15 | SGD 0.4000 | SGD 0.4000 | SGD 0.3900 | SGD 0.3950 | 901,400 |
| 2026-07-14 | SGD 0.3950 | SGD 0.4000 | SGD 0.3950 | SGD 0.4000 | 164,400 |
| 2026-07-13 | SGD 0.3950 | SGD 0.4000 | SGD 0.3950 | SGD 0.4000 | 58,000 |
| 2026-07-10 | SGD 0.4000 | SGD 0.4000 | SGD 0.3950 | SGD 0.3950 | 55,200 |
| 2026-07-09 | SGD 0.3950 | SGD 0.4000 | SGD 0.3950 | SGD 0.4000 | 102,100 |
| 2026-07-08 | SGD 0.3950 | SGD 0.4000 | SGD 0.3950 | SGD 0.3950 | 104,400 |
| 2026-07-07 | SGD 0.4000 | SGD 0.4000 | SGD 0.4000 | SGD 0.4000 | 5,700 |
| 2026-07-06 | SGD 0.4000 | SGD 0.4000 | SGD 0.3950 | SGD 0.4000 | 147,900 |
| 2026-07-03 | SGD 0.3900 | SGD 0.4000 | SGD 0.3900 | SGD 0.3950 | 351,800 |
| 2026-07-02 | SGD 0.3900 | SGD 0.3950 | SGD 0.3900 | SGD 0.3900 | 444,300 |
| 2026-07-01 | SGD 0.3950 | SGD 0.4000 | SGD 0.3900 | SGD 0.3900 | 269,800 |
| 2026-06-30 | SGD 0.3950 | SGD 0.4000 | SGD 0.3950 | SGD 0.3950 | 77,900 |
| 2026-06-29 | SGD 0.4000 | SGD 0.4000 | SGD 0.3900 | SGD 0.3950 | 170,300 |
| 2026-06-26 | SGD 0.4000 | SGD 0.4000 | SGD 0.3900 | SGD 0.3900 | 518,200 |
| 2026-06-25 | SGD 0.4050 | SGD 0.4050 | SGD 0.3950 | SGD 0.3950 | 481,100 |
| 2026-06-24 | SGD 0.4100 | SGD 0.4100 | SGD 0.4050 | SGD 0.4050 | 352,200 |
| 2026-06-23 | SGD 0.4100 | SGD 0.4100 | SGD 0.4050 | SGD 0.4100 | 378,900 |
| 2026-06-22 | SGD 0.4050 | SGD 0.4100 | SGD 0.4050 | SGD 0.4100 | 105,400 |
| 2026-06-19 | SGD 0.4050 | SGD 0.4100 | SGD 0.4050 | SGD 0.4050 | 94,200 |
| 2026-06-18 | SGD 0.4000 | SGD 0.4100 | SGD 0.4000 | SGD 0.4050 | 444,100 |
| 2026-06-17 | SGD 0.4050 | SGD 0.4100 | SGD 0.4000 | SGD 0.4000 | 573,900 |
| 2026-06-16 | SGD 0.4100 | SGD 0.4100 | SGD 0.4000 | SGD 0.4050 | 235,600 |
| 2026-06-15 | SGD 0.4050 | SGD 0.4100 | SGD 0.4000 | SGD 0.4050 | 358,200 |
| 2026-06-12 | SGD 0.4050 | SGD 0.4100 | SGD 0.4050 | SGD 0.4050 | 265,400 |
| 2026-06-11 | SGD 0.4050 | SGD 0.4100 | SGD 0.4050 | SGD 0.4050 | 330,000 |
| 2026-06-10 | SGD 0.4050 | SGD 0.4100 | SGD 0.4050 | SGD 0.4050 | 605,900 |
| 2026-06-09 | SGD 0.4050 | SGD 0.4100 | SGD 0.4050 | SGD 0.4050 | 175,100 |
| 2026-06-08 | SGD 0.4100 | SGD 0.4100 | SGD 0.4050 | SGD 0.4050 | 506,200 |
| 2026-06-05 | SGD 0.4100 | SGD 0.4100 | SGD 0.4050 | SGD 0.4100 | 377,600 |
| 2026-06-04 | SGD 0.4050 | SGD 0.4150 | SGD 0.4050 | SGD 0.4100 | 2,420,400 |
| 2026-06-03 | SGD 0.4100 | SGD 0.4100 | SGD 0.4050 | SGD 0.4050 | 147,900 |
| 2026-06-02 | SGD 0.4050 | SGD 0.4100 | SGD 0.4050 | SGD 0.4100 | 755,900 |
| 2026-05-29 | SGD 0.4050 | SGD 0.4100 | SGD 0.4000 | SGD 0.4050 | 612,700 |
| 2026-05-28 | SGD 0.4050 | SGD 0.4100 | SGD 0.4000 | SGD 0.4050 | 583,200 |
| 2026-05-26 | SGD 0.4100 | SGD 0.4100 | SGD 0.4000 | SGD 0.4000 | 501,300 |
| 2026-05-25 | SGD 0.4100 | SGD 0.4100 | SGD 0.4000 | SGD 0.4100 | 439,200 |
| 2026-05-22 | SGD 0.4100 | SGD 0.4100 | SGD 0.4050 | SGD 0.4100 | 180,200 |
| 2026-05-21 | SGD 0.4100 | SGD 0.4100 | SGD 0.4000 | SGD 0.4050 | 257,100 |
| 2026-05-20 | SGD 0.4050 | SGD 0.4100 | SGD 0.4000 | SGD 0.4050 | 316,400 |
| 2026-05-19 | SGD 0.4100 | SGD 0.4100 | SGD 0.4000 | SGD 0.4050 | 637,500 |
| 2026-05-18 | SGD 0.4100 | SGD 0.4100 | SGD 0.4050 | SGD 0.4100 | 481,000 |
| 2026-05-15 | SGD 0.4100 | SGD 0.4150 | SGD 0.4050 | SGD 0.4100 | 694,300 |
| 2026-05-14 | SGD 0.4150 | SGD 0.4150 | SGD 0.4100 | SGD 0.4100 | 392,600 |
| 2026-05-13 | SGD 0.4200 | SGD 0.4200 | SGD 0.4100 | SGD 0.4150 | 2,939,200 |
| 2026-05-12 | SGD 0.4150 | SGD 0.4200 | SGD 0.4150 | SGD 0.4150 | 1,067,900 |
| 2026-05-11 | SGD 0.4150 | SGD 0.4200 | SGD 0.4150 | SGD 0.4150 | 947,300 |
| 2026-05-08 | SGD 0.4200 | SGD 0.4250 | SGD 0.4150 | SGD 0.4150 | 1,433,500 |
| 2026-05-07 | SGD 0.4150 | SGD 0.4300 | SGD 0.4050 | SGD 0.4250 | 5,689,300 |
| 2026-05-06 | SGD 0.4000 | SGD 0.4000 | SGD 0.3950 | SGD 0.3950 | 243,800 |
| 2026-05-05 | SGD 0.4000 | SGD 0.4000 | SGD 0.3950 | SGD 0.4000 | 62,100 |
| 2026-05-04 | SGD 0.3950 | SGD 0.4000 | SGD 0.3950 | SGD 0.4000 | 394,300 |
| 2026-04-30 | SGD 0.3950 | SGD 0.4000 | SGD 0.3950 | SGD 0.3950 | 392,700 |
| 2026-04-29 | SGD 0.3900 | SGD 0.4000 | SGD 0.3900 | SGD 0.3950 | 399,700 |
| 2026-04-28 | SGD 0.3950 | SGD 0.3950 | SGD 0.3900 | SGD 0.3900 | 88,400 |
| 2026-04-27 | SGD 0.3950 | SGD 0.4000 | SGD 0.3900 | SGD 0.3950 | 449,100 |
| 2026-04-24 | SGD 0.3950 | SGD 0.4000 | SGD 0.3950 | SGD 0.3950 | 100,300 |
| 2026-04-23 | SGD 0.4000 | SGD 0.4000 | SGD 0.3950 | SGD 0.4000 | 327,600 |
| 2026-04-22 | SGD 0.3950 | SGD 0.4000 | SGD 0.3950 | SGD 0.3950 | 201,000 |
| 2026-04-21 | SGD 0.3950 | SGD 0.3950 | SGD 0.3900 | SGD 0.3950 | 87,300 |
| 2026-04-20 | SGD 0.3950 | SGD 0.3950 | SGD 0.3900 | SGD 0.3950 | 100,600 |
| 2026-04-17 | SGD 0.3950 | SGD 0.3950 | SGD 0.3900 | SGD 0.3900 | 242,100 |
| 2026-04-16 | SGD 0.3950 | SGD 0.3950 | SGD 0.3900 | SGD 0.3900 | 461,200 |
| 2026-04-15 | SGD 0.3900 | SGD 0.3950 | SGD 0.3900 | SGD 0.3950 | 263,000 |
| 2026-04-14 | SGD 0.3900 | SGD 0.3950 | SGD 0.3850 | SGD 0.3900 | 912,000 |
| 2026-04-13 | SGD 0.3850 | SGD 0.3900 | SGD 0.3850 | SGD 0.3900 | 434,500 |
| 2026-04-10 | SGD 0.3900 | SGD 0.3900 | SGD 0.3800 | SGD 0.3850 | 2,125,200 |
| 2026-04-09 | SGD 0.3900 | SGD 0.3950 | SGD 0.3900 | SGD 0.3900 | 159,800 |
| 2026-04-08 | SGD 0.3900 | SGD 0.3950 | SGD 0.3850 | SGD 0.3900 | 548,300 |
| 2026-04-07 | SGD 0.3900 | SGD 0.3950 | SGD 0.3900 | SGD 0.3900 | 201,100 |
| 2026-04-06 | SGD 0.3950 | SGD 0.3950 | SGD 0.3900 | SGD 0.3900 | 63,700 |
| 2026-04-02 | SGD 0.3900 | SGD 0.3950 | SGD 0.3900 | SGD 0.3950 | 38,800 |
| 2026-04-01 | SGD 0.3900 | SGD 0.3900 | SGD 0.3850 | SGD 0.3900 | 657,800 |
| 2026-03-31 | SGD 0.3900 | SGD 0.3900 | SGD 0.3850 | SGD 0.3850 | 27,100 |
| 2026-03-30 | SGD 0.3900 | SGD 0.3900 | SGD 0.3850 | SGD 0.3900 | 31,200 |
| 2026-03-27 | SGD 0.3900 | SGD 0.3950 | SGD 0.3850 | SGD 0.3900 | 54,000 |
| 2026-03-26 | SGD 0.3950 | SGD 0.3950 | SGD 0.3850 | SGD 0.3950 | 88,400 |
| 2026-03-25 | SGD 0.3900 | SGD 0.3950 | SGD 0.3850 | SGD 0.3950 | 709,100 |
| 2026-03-24 | SGD 0.3900 | SGD 0.3950 | SGD 0.3850 | SGD 0.3950 | 360,500 |
| 2026-03-23 | SGD 0.3900 | SGD 0.3900 | SGD 0.3850 | SGD 0.3900 | 955,700 |
| 2026-03-20 | SGD 0.3900 | SGD 0.3900 | SGD 0.3850 | SGD 0.3900 | 246,700 |
| 2026-03-19 | SGD 0.3900 | SGD 0.3900 | SGD 0.3850 | SGD 0.3900 | 71,600 |
| 2026-03-18 | SGD 0.3900 | SGD 0.3900 | SGD 0.3850 | SGD 0.3900 | 686,000 |
| 2026-03-17 | SGD 0.3900 | SGD 0.3950 | SGD 0.3900 | SGD 0.3900 | 254,500 |
| 2026-03-16 | SGD 0.3900 | SGD 0.3900 | SGD 0.3850 | SGD 0.3900 | 192,800 |
| 2026-03-13 | SGD 0.3900 | SGD 0.3900 | SGD 0.3850 | SGD 0.3900 | 120,600 |
| 2026-03-12 | SGD 0.3900 | SGD 0.3950 | SGD 0.3850 | SGD 0.3850 | 534,000 |
| 2026-03-11 | SGD 0.3950 | SGD 0.3950 | SGD 0.3900 | SGD 0.3900 | 73,300 |
| 2026-03-10 | SGD 0.3900 | SGD 0.3950 | SGD 0.3900 | SGD 0.3900 | 488,100 |
| 2026-03-09 | SGD 0.3900 | SGD 0.3900 | SGD 0.3800 | SGD 0.3850 | 1,292,300 |
| 2026-03-06 | SGD 0.3900 | SGD 0.3950 | SGD 0.3850 | SGD 0.3950 | 578,200 |
| 2026-03-05 | SGD 0.3950 | SGD 0.3950 | SGD 0.3900 | SGD 0.3900 | 1,140,700 |
| 2026-03-04 | SGD 0.3950 | SGD 0.3950 | SGD 0.3850 | SGD 0.3850 | 612,500 |
| 2026-03-03 | SGD 0.3950 | SGD 0.4000 | SGD 0.3900 | SGD 0.4000 | 689,000 |
| 2026-03-02 | SGD 0.3950 | SGD 0.4000 | SGD 0.3900 | SGD 0.3950 | 608,500 |
| 2026-02-27 | SGD 0.3900 | SGD 0.4000 | SGD 0.3900 | SGD 0.4000 | 869,200 |
| 2026-02-26 | SGD 0.4050 | SGD 0.4100 | SGD 0.3900 | SGD 0.3900 | 2,092,400 |
| 2026-02-25 | SGD 0.4200 | SGD 0.4200 | SGD 0.4050 | SGD 0.4050 | 1,299,600 |
| 2026-02-24 | SGD 0.4150 | SGD 0.4200 | SGD 0.4100 | SGD 0.4200 | 374,800 |
| 2026-02-23 | SGD 0.4150 | SGD 0.4150 | SGD 0.4100 | SGD 0.4150 | 212,700 |
| 2026-02-20 | SGD 0.4150 | SGD 0.4150 | SGD 0.4100 | SGD 0.4150 | 243,900 |
| 2026-02-19 | SGD 0.4200 | SGD 0.4200 | SGD 0.4150 | SGD 0.4150 | 759,700 |
| 2026-02-16 | SGD 0.4200 | SGD 0.4200 | SGD 0.4150 | SGD 0.4200 | 397,200 |
| 2026-02-13 | SGD 0.4150 | SGD 0.4250 | SGD 0.4100 | SGD 0.4200 | 720,800 |
| 2026-02-12 | SGD 0.4200 | SGD 0.4200 | SGD 0.4100 | SGD 0.4150 | 500,700 |
| 2026-02-11 | SGD 0.4150 | SGD 0.4200 | SGD 0.4100 | SGD 0.4200 | 617,000 |
| 2026-02-10 | SGD 0.4150 | SGD 0.4150 | SGD 0.4100 | SGD 0.4100 | 135,600 |
| 2026-02-09 | SGD 0.4100 | SGD 0.4200 | SGD 0.4050 | SGD 0.4150 | 664,800 |
| 2026-02-06 | SGD 0.4150 | SGD 0.4150 | SGD 0.4050 | SGD 0.4100 | 691,700 |
| 2026-02-05 | SGD 0.4200 | SGD 0.4200 | SGD 0.4100 | SGD 0.4150 | 273,600 |
| 2026-02-04 | SGD 0.4200 | SGD 0.4200 | SGD 0.4150 | SGD 0.4200 | 255,900 |
| 2026-02-03 | SGD 0.4250 | SGD 0.4350 | SGD 0.4250 | SGD 0.4300 | 795,700 |
| 2026-02-02 | SGD 0.4300 | SGD 0.4300 | SGD 0.4200 | SGD 0.4250 | 658,100 |
| 2026-01-30 | SGD 0.4250 | SGD 0.4300 | SGD 0.4200 | SGD 0.4300 | 437,100 |
| 2026-01-29 | SGD 0.4200 | SGD 0.4250 | SGD 0.4200 | SGD 0.4250 | 402,200 |
| 2026-01-28 | SGD 0.4300 | SGD 0.4300 | SGD 0.4200 | SGD 0.4250 | 795,300 |
| 2026-01-27 | SGD 0.4300 | SGD 0.4300 | SGD 0.4200 | SGD 0.4300 | 501,000 |
| 2026-01-26 | SGD 0.4300 | SGD 0.4300 | SGD 0.4250 | SGD 0.4300 | 665,900 |
| 2026-01-23 | SGD 0.4300 | SGD 0.4350 | SGD 0.4200 | SGD 0.4300 | 797,300 |
| 2026-01-22 | SGD 0.4200 | SGD 0.4400 | SGD 0.4200 | SGD 0.4300 | 3,808,400 |
| 2026-01-21 | SGD 0.4150 | SGD 0.4200 | SGD 0.4100 | SGD 0.4200 | 1,071,500 |
| 2026-01-20 | SGD 0.4050 | SGD 0.4200 | SGD 0.4000 | SGD 0.4150 | 4,736,100 |
| 2026-01-19 | SGD 0.4050 | SGD 0.4050 | SGD 0.4000 | SGD 0.4050 | 186,100 |
| 2026-01-16 | SGD 0.4050 | SGD 0.4050 | SGD 0.4000 | SGD 0.4050 | 449,200 |
| 2026-01-15 | SGD 0.4100 | SGD 0.4100 | SGD 0.4000 | SGD 0.4000 | 313,500 |
| 2026-01-14 | SGD 0.4050 | SGD 0.4100 | SGD 0.4000 | SGD 0.4100 | 229,600 |
| 2026-01-13 | SGD 0.4050 | SGD 0.4100 | SGD 0.4000 | SGD 0.4050 | 726,800 |
| 2026-01-12 | SGD 0.3950 | SGD 0.4100 | SGD 0.3950 | SGD 0.4050 | 1,275,200 |
| 2026-01-09 | SGD 0.3950 | SGD 0.4000 | SGD 0.3950 | SGD 0.3950 | 592,400 |
| 2026-01-08 | SGD 0.3950 | SGD 0.4000 | SGD 0.3900 | SGD 0.3950 | 686,200 |
| 2026-01-07 | SGD 0.3950 | SGD 0.4000 | SGD 0.3900 | SGD 0.3950 | 1,666,100 |
| 2026-01-06 | SGD 0.3900 | SGD 0.3950 | SGD 0.3900 | SGD 0.3950 | 165,000 |
| 2026-01-05 | SGD 0.3900 | SGD 0.3950 | SGD 0.3900 | SGD 0.3950 | 233,600 |
| 2026-01-02 | SGD 0.3900 | SGD 0.3950 | SGD 0.3850 | SGD 0.3900 | 287,300 |
| 2025-12-31 | SGD 0.3900 | SGD 0.3900 | SGD 0.3900 | SGD 0.3900 | 161,000 |
| 2025-12-30 | SGD 0.3950 | SGD 0.3950 | SGD 0.3900 | SGD 0.3950 | 221,800 |
| 2025-12-29 | SGD 0.3900 | SGD 0.3950 | SGD 0.3900 | SGD 0.3950 | 431,700 |
| 2025-12-26 | SGD 0.3950 | SGD 0.3950 | SGD 0.3900 | SGD 0.3900 | 240,000 |
| 2025-12-24 | SGD 0.3900 | SGD 0.3950 | SGD 0.3900 | SGD 0.3950 | 121,900 |
| 2025-12-23 | SGD 0.3900 | SGD 0.3900 | SGD 0.3900 | SGD 0.3900 | 220,800 |
| 2025-12-22 | SGD 0.3900 | SGD 0.3950 | SGD 0.3900 | SGD 0.3900 | 211,500 |
| 2025-12-19 | SGD 0.3900 | SGD 0.3900 | SGD 0.3850 | SGD 0.3900 | 404,600 |
| 2025-12-18 | SGD 0.3850 | SGD 0.3900 | SGD 0.3850 | SGD 0.3900 | 32,900 |
| 2025-12-17 | SGD 0.3850 | SGD 0.3900 | SGD 0.3850 | SGD 0.3850 | 504,800 |
| 2025-12-16 | SGD 0.3900 | SGD 0.3950 | SGD 0.3850 | SGD 0.3850 | 110,700 |
| 2025-12-15 | SGD 0.3900 | SGD 0.3950 | SGD 0.3900 | SGD 0.3950 | 1,026,800 |
| 2025-12-12 | SGD 0.3850 | SGD 0.3900 | SGD 0.3850 | SGD 0.3900 | 118,800 |
| 2025-12-11 | SGD 0.3850 | SGD 0.3900 | SGD 0.3850 | SGD 0.3850 | 218,400 |
| 2025-12-10 | SGD 0.3900 | SGD 0.3900 | SGD 0.3850 | SGD 0.3900 | 127,100 |
| 2025-12-09 | SGD 0.3900 | SGD 0.3900 | SGD 0.3850 | SGD 0.3900 | 65,600 |
| 2025-12-08 | SGD 0.3850 | SGD 0.3850 | SGD 0.3850 | SGD 0.3850 | 13,400 |
| 2025-12-05 | SGD 0.3850 | SGD 0.3900 | SGD 0.3850 | SGD 0.3900 | 93,900 |
| 2025-12-04 | SGD 0.3900 | SGD 0.3900 | SGD 0.3850 | SGD 0.3850 | 205,800 |
| 2025-12-03 | SGD 0.3900 | SGD 0.3900 | SGD 0.3850 | SGD 0.3900 | 78,300 |
| 2025-12-02 | SGD 0.3900 | SGD 0.3900 | SGD 0.3850 | SGD 0.3900 | 39,700 |
| 2025-12-01 | SGD 0.3850 | SGD 0.3900 | SGD 0.3850 | SGD 0.3900 | 61,500 |
| 2025-11-28 | SGD 0.3850 | SGD 0.3850 | SGD 0.3850 | SGD 0.3850 | 281,600 |
| 2025-11-27 | SGD 0.3850 | SGD 0.3850 | SGD 0.3800 | SGD 0.3800 | 43,500 |
| 2025-11-26 | SGD 0.3900 | SGD 0.3900 | SGD 0.3800 | SGD 0.3800 | 459,700 |
| 2025-11-25 | SGD 0.3850 | SGD 0.3850 | SGD 0.3850 | SGD 0.3850 | 193,200 |
| 2025-11-24 | SGD 0.3850 | SGD 0.3850 | SGD 0.3800 | SGD 0.3850 | 151,100 |
| 2025-11-21 | SGD 0.3900 | SGD 0.3900 | SGD 0.3800 | SGD 0.3850 | 390,500 |
| 2025-11-20 | SGD 0.3850 | SGD 0.3900 | SGD 0.3850 | SGD 0.3900 | 100,100 |
| 2025-11-19 | SGD 0.3800 | SGD 0.3850 | SGD 0.3800 | SGD 0.3850 | 461,100 |
| 2025-11-18 | SGD 0.3850 | SGD 0.3850 | SGD 0.3800 | SGD 0.3800 | 208,500 |
| 2025-11-17 | SGD 0.3850 | SGD 0.3850 | SGD 0.3850 | SGD 0.3850 | 60,100 |
| 2025-11-14 | SGD 0.3900 | SGD 0.3900 | SGD 0.3850 | SGD 0.3850 | 195,100 |
| 2025-11-13 | SGD 0.3850 | SGD 0.3900 | SGD 0.3850 | SGD 0.3900 | 410,400 |
| 2025-11-12 | SGD 0.3950 | SGD 0.3950 | SGD 0.3850 | SGD 0.3850 | 331,800 |
| 2025-11-11 | SGD 0.3850 | SGD 0.3950 | SGD 0.3850 | SGD 0.3950 | 543,300 |
| 2025-11-10 | SGD 0.3800 | SGD 0.3850 | SGD 0.3800 | SGD 0.3850 | 235,500 |
| 2025-11-07 | SGD 0.3850 | SGD 0.3850 | SGD 0.3800 | SGD 0.3800 | 51,100 |
| 2025-11-06 | SGD 0.3850 | SGD 0.3900 | SGD 0.3850 | SGD 0.3850 | 445,600 |
| 2025-11-05 | SGD 0.3900 | SGD 0.3900 | SGD 0.3800 | SGD 0.3850 | 177,200 |
| 2025-11-04 | SGD 0.3950 | SGD 0.4000 | SGD 0.3800 | SGD 0.3900 | 836,900 |
| 2025-11-03 | SGD 0.4000 | SGD 0.4000 | SGD 0.3900 | SGD 0.3950 | 453,900 |
| 2025-10-31 | SGD 0.3950 | SGD 0.3950 | SGD 0.3950 | SGD 0.3950 | 95,000 |
| 2025-10-30 | SGD 0.3950 | SGD 0.3950 | SGD 0.3900 | SGD 0.3900 | 359,900 |
| 2025-10-29 | SGD 0.4000 | SGD 0.4000 | SGD 0.3900 | SGD 0.3950 | 168,900 |
| 2025-10-28 | SGD 0.4000 | SGD 0.4150 | SGD 0.3900 | SGD 0.3900 | 1,314,500 |
| 2025-10-27 | SGD 0.3750 | SGD 0.4000 | SGD 0.3750 | SGD 0.4000 | 2,725,900 |
| 2025-10-24 | SGD 0.3750 | SGD 0.3750 | SGD 0.3700 | SGD 0.3700 | 292,500 |
| 2025-10-23 | SGD 0.3750 | SGD 0.3750 | SGD 0.3750 | SGD 0.3750 | 465,700 |
| 2025-10-22 | SGD 0.3750 | SGD 0.3750 | SGD 0.3700 | SGD 0.3700 | 80,600 |
| 2025-10-21 | SGD 0.3700 | SGD 0.3750 | SGD 0.3650 | SGD 0.3750 | 180,000 |
| 2025-10-17 | SGD 0.3800 | SGD 0.3800 | SGD 0.3700 | SGD 0.3700 | 145,800 |
| 2025-10-16 | SGD 0.3700 | SGD 0.3750 | SGD 0.3700 | SGD 0.3750 | 211,300 |
| 2025-10-15 | SGD 0.3750 | SGD 0.3800 | SGD 0.3700 | SGD 0.3700 | 276,900 |
| 2025-10-14 | SGD 0.3750 | SGD 0.3800 | SGD 0.3700 | SGD 0.3700 | 168,600 |
| 2025-10-13 | SGD 0.3750 | SGD 0.3800 | SGD 0.3700 | SGD 0.3750 | 347,200 |
| 2025-10-10 | SGD 0.3700 | SGD 0.3750 | SGD 0.3700 | SGD 0.3750 | 559,500 |
| 2025-10-09 | SGD 0.3700 | SGD 0.3700 | SGD 0.3650 | SGD 0.3700 | 73,700 |