S.C. Rafinaria Astra Romana S.A. (ASP) Price History
Daily open, high, low, close and volume for S.C. Rafinaria Astra Romana S.A. (ASP) from 2025-10-09 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | RON 0.0190 | RON 0.0190 | RON 0.0190 | RON 0.0190 | 0 |
| 2026-10-07 | RON 0.0190 | RON 0.0190 | RON 0.0190 | RON 0.0190 | 0 |
| 2026-10-06 | RON 0.0190 | RON 0.0190 | RON 0.0180 | RON 0.0190 | 42,644 |
| 2026-10-05 | RON 0.0190 | RON 0.0190 | RON 0.0190 | RON 0.0190 | 2,177 |
| 2026-10-02 | RON 0.0190 | RON 0.0190 | RON 0.0190 | RON 0.0190 | 0 |
| 2026-10-01 | RON 0.0190 | RON 0.0190 | RON 0.0190 | RON 0.0190 | 312 |
| 2026-09-30 | RON 0.0190 | RON 0.0190 | RON 0.0190 | RON 0.0190 | 0 |
| 2026-09-29 | RON 0.0190 | RON 0.0190 | RON 0.0190 | RON 0.0190 | 150 |
| 2026-09-28 | RON 0.0190 | RON 0.0190 | RON 0.0190 | RON 0.0190 | 11,934 |
| 2026-09-25 | RON 0.0180 | RON 0.0190 | RON 0.0180 | RON 0.0190 | 18,745 |
| 2026-09-24 | RON 0.0185 | RON 0.0195 | RON 0.0180 | RON 0.0190 | 212,957 |
| 2026-09-23 | RON 0.0190 | RON 0.0195 | RON 0.0190 | RON 0.0195 | 12,001 |
| 2026-09-22 | RON 0.0200 | RON 0.0200 | RON 0.0200 | RON 0.0200 | 174 |
| 2026-09-21 | RON 0.0195 | RON 0.0200 | RON 0.0195 | RON 0.0200 | 5,104 |
| 2026-09-18 | RON 0.0195 | RON 0.0195 | RON 0.0195 | RON 0.0195 | 0 |
| 2026-09-17 | RON 0.0195 | RON 0.0195 | RON 0.0195 | RON 0.0195 | 12 |
| 2026-09-16 | RON 0.0195 | RON 0.0195 | RON 0.0195 | RON 0.0195 | 12 |
| 2026-09-15 | RON 0.0195 | RON 0.0195 | RON 0.0195 | RON 0.0195 | 5,000 |
| 2026-09-14 | RON 0.0195 | RON 0.0195 | RON 0.0195 | RON 0.0195 | 1,012 |
| 2026-09-11 | RON 0.0190 | RON 0.0200 | RON 0.0185 | RON 0.0195 | 61,104 |
| 2026-09-10 | RON 0.0195 | RON 0.0200 | RON 0.0195 | RON 0.0200 | 87,174 |
| 2026-09-09 | RON 0.0205 | RON 0.0205 | RON 0.0205 | RON 0.0205 | 0 |
| 2026-09-08 | RON 0.0205 | RON 0.0205 | RON 0.0205 | RON 0.0205 | 0 |
| 2026-09-07 | RON 0.0205 | RON 0.0205 | RON 0.0205 | RON 0.0205 | 0 |
| 2026-09-04 | RON 0.0205 | RON 0.0205 | RON 0.0205 | RON 0.0205 | 0 |
| 2026-09-03 | RON 0.0205 | RON 0.0205 | RON 0.0205 | RON 0.0205 | 12 |
| 2026-09-02 | RON 0.0200 | RON 0.0205 | RON 0.0200 | RON 0.0205 | 27,128 |
| 2026-09-01 | RON 0.0200 | RON 0.0200 | RON 0.0200 | RON 0.0200 | 12 |
| 2026-08-31 | RON 0.0190 | RON 0.0200 | RON 0.0190 | RON 0.0200 | 20,974 |
| 2026-08-28 | RON 0.0200 | RON 0.0200 | RON 0.0200 | RON 0.0200 | 12 |
| 2026-08-27 | RON 0.0200 | RON 0.0200 | RON 0.0200 | RON 0.0200 | 12 |
| 2026-08-26 | RON 0.0200 | RON 0.0205 | RON 0.0200 | RON 0.0205 | 29,000 |
| 2026-08-25 | RON 0.0200 | RON 0.0200 | RON 0.0200 | RON 0.0200 | 0 |
| 2026-08-24 | RON 0.0200 | RON 0.0200 | RON 0.0200 | RON 0.0200 | 40,926 |
| 2026-08-21 | RON 0.0195 | RON 0.0205 | RON 0.0195 | RON 0.0200 | 11,305 |
| 2026-08-20 | RON 0.0205 | RON 0.0205 | RON 0.0205 | RON 0.0205 | 15,000 |
| 2026-08-19 | RON 0.0205 | RON 0.0205 | RON 0.0205 | RON 0.0205 | 0 |
| 2026-08-18 | RON 0.0205 | RON 0.0205 | RON 0.0205 | RON 0.0205 | 5,128 |
| 2026-08-17 | RON 0.0205 | RON 0.0205 | RON 0.0205 | RON 0.0205 | 0 |
| 2026-08-14 | RON 0.0205 | RON 0.0205 | RON 0.0205 | RON 0.0205 | 0 |
| 2026-08-13 | RON 0.0195 | RON 0.0205 | RON 0.0195 | RON 0.0205 | 41,151 |
| 2026-08-12 | RON 0.0205 | RON 0.0205 | RON 0.0205 | RON 0.0205 | 12 |
| 2026-08-11 | RON 0.0205 | RON 0.0205 | RON 0.0205 | RON 0.0205 | 11 |
| 2026-08-10 | RON 0.0210 | RON 0.0210 | RON 0.0200 | RON 0.0210 | 5,403 |
| 2026-08-07 | RON 0.0210 | RON 0.0210 | RON 0.0210 | RON 0.0210 | 12 |
| 2026-08-06 | RON 0.0215 | RON 0.0215 | RON 0.0215 | RON 0.0215 | 0 |
| 2026-08-05 | RON 0.0215 | RON 0.0215 | RON 0.0215 | RON 0.0215 | 0 |
| 2026-08-04 | RON 0.0210 | RON 0.0215 | RON 0.0210 | RON 0.0215 | 5,000 |
| 2026-08-03 | RON 0.0200 | RON 0.0215 | RON 0.0195 | RON 0.0210 | 31,974 |
| 2026-07-31 | RON 0.0215 | RON 0.0215 | RON 0.0215 | RON 0.0215 | 0 |
| 2026-07-30 | RON 0.0215 | RON 0.0215 | RON 0.0215 | RON 0.0215 | 0 |
| 2026-07-29 | RON 0.0215 | RON 0.0215 | RON 0.0215 | RON 0.0215 | 12 |
| 2026-07-28 | RON 0.0215 | RON 0.0215 | RON 0.0215 | RON 0.0215 | 1,200 |
| 2026-07-27 | RON 0.0195 | RON 0.0215 | RON 0.0195 | RON 0.0215 | 21,025 |
| 2026-07-24 | RON 0.0205 | RON 0.0215 | RON 0.0180 | RON 0.0215 | 610,500 |
| 2026-07-23 | RON 0.0220 | RON 0.0220 | RON 0.0220 | RON 0.0220 | 0 |
| 2026-07-22 | RON 0.0215 | RON 0.0220 | RON 0.0205 | RON 0.0220 | 70,024 |
| 2026-07-21 | RON 0.0215 | RON 0.0215 | RON 0.0215 | RON 0.0215 | 0 |
| 2026-07-20 | RON 0.0195 | RON 0.0215 | RON 0.0195 | RON 0.0215 | 5,400 |
| 2026-07-17 | RON 0.0195 | RON 0.0215 | RON 0.0195 | RON 0.0215 | 1,823 |
| 2026-07-16 | RON 0.0215 | RON 0.0215 | RON 0.0215 | RON 0.0215 | 0 |
| 2026-07-15 | RON 0.0215 | RON 0.0215 | RON 0.0200 | RON 0.0215 | 10,922 |
| 2026-07-14 | RON 0.0200 | RON 0.0215 | RON 0.0200 | RON 0.0215 | 40,001 |
| 2026-07-13 | RON 0.0215 | RON 0.0215 | RON 0.0215 | RON 0.0215 | 0 |
| 2026-07-10 | RON 0.0215 | RON 0.0215 | RON 0.0215 | RON 0.0215 | 74 |
| 2026-07-09 | RON 0.0215 | RON 0.0215 | RON 0.0215 | RON 0.0215 | 0 |
| 2026-07-08 | RON 0.0215 | RON 0.0215 | RON 0.0215 | RON 0.0215 | 0 |
| 2026-07-07 | RON 0.0215 | RON 0.0215 | RON 0.0215 | RON 0.0215 | 0 |
| 2026-07-06 | RON 0.0195 | RON 0.0215 | RON 0.0195 | RON 0.0215 | 2,801 |
| 2026-07-03 | RON 0.0215 | RON 0.0215 | RON 0.0215 | RON 0.0215 | 0 |
| 2026-07-02 | RON 0.0215 | RON 0.0215 | RON 0.0215 | RON 0.0215 | 0 |
| 2026-07-01 | RON 0.0215 | RON 0.0215 | RON 0.0215 | RON 0.0215 | 12 |
| 2026-06-30 | RON 0.0215 | RON 0.0215 | RON 0.0215 | RON 0.0215 | 0 |
| 2026-06-29 | RON 0.0215 | RON 0.0215 | RON 0.0215 | RON 0.0215 | 300 |
| 2026-06-26 | RON 0.0200 | RON 0.0215 | RON 0.0195 | RON 0.0215 | 17,222 |
| 2026-06-25 | RON 0.0215 | RON 0.0215 | RON 0.0215 | RON 0.0215 | 1,000 |
| 2026-06-24 | RON 0.0215 | RON 0.0215 | RON 0.0215 | RON 0.0215 | 0 |
| 2026-06-23 | RON 0.0215 | RON 0.0215 | RON 0.0215 | RON 0.0215 | 0 |
| 2026-06-22 | RON 0.0215 | RON 0.0215 | RON 0.0215 | RON 0.0215 | 900 |
| 2026-06-19 | RON 0.0210 | RON 0.0220 | RON 0.0210 | RON 0.0220 | 15,499 |
| 2026-06-18 | RON 0.0195 | RON 0.0215 | RON 0.0195 | RON 0.0215 | 100,001 |
| 2026-06-17 | RON 0.0215 | RON 0.0215 | RON 0.0215 | RON 0.0215 | 0 |
| 2026-06-16 | RON 0.0215 | RON 0.0215 | RON 0.0215 | RON 0.0215 | 4,001 |
| 2026-06-15 | RON 0.0215 | RON 0.0215 | RON 0.0215 | RON 0.0215 | 0 |
| 2026-06-12 | RON 0.0215 | RON 0.0215 | RON 0.0195 | RON 0.0215 | 14 |
| 2026-06-11 | RON 0.0220 | RON 0.0220 | RON 0.0220 | RON 0.0220 | 0 |
| 2026-06-10 | RON 0.0205 | RON 0.0220 | RON 0.0200 | RON 0.0220 | 34,947 |
| 2026-06-09 | RON 0.0200 | RON 0.0220 | RON 0.0200 | RON 0.0220 | 13,001 |
| 2026-06-08 | RON 0.0205 | RON 0.0220 | RON 0.0200 | RON 0.0220 | 71,415 |
| 2026-06-05 | RON 0.0200 | RON 0.0220 | RON 0.0200 | RON 0.0220 | 43,171 |
| 2026-06-04 | RON 0.0225 | RON 0.0225 | RON 0.0225 | RON 0.0225 | 0 |
| 2026-06-03 | RON 0.0215 | RON 0.0230 | RON 0.0200 | RON 0.0225 | 200,002 |
| 2026-06-02 | RON 0.0230 | RON 0.0230 | RON 0.0230 | RON 0.0230 | 0 |
| 2026-05-29 | RON 0.0230 | RON 0.0230 | RON 0.0230 | RON 0.0230 | 0 |
| 2026-05-28 | RON 0.0230 | RON 0.0230 | RON 0.0230 | RON 0.0230 | 0 |
| 2026-05-27 | RON 0.0230 | RON 0.0230 | RON 0.0230 | RON 0.0230 | 1,050 |
| 2026-05-26 | RON 0.0230 | RON 0.0230 | RON 0.0230 | RON 0.0230 | 12 |
| 2026-05-25 | RON 0.0220 | RON 0.0230 | RON 0.0220 | RON 0.0230 | 18,703 |
| 2026-05-22 | RON 0.0220 | RON 0.0225 | RON 0.0220 | RON 0.0225 | 60,101 |
| 2026-05-21 | RON 0.0225 | RON 0.0230 | RON 0.0220 | RON 0.0230 | 32,518 |
| 2026-05-20 | RON 0.0235 | RON 0.0235 | RON 0.0235 | RON 0.0235 | 0 |
| 2026-05-19 | RON 0.0220 | RON 0.0235 | RON 0.0220 | RON 0.0235 | 1,131 |
| 2026-05-18 | RON 0.0235 | RON 0.0235 | RON 0.0235 | RON 0.0235 | 0 |
| 2026-05-15 | RON 0.0220 | RON 0.0235 | RON 0.0220 | RON 0.0235 | 574 |
| 2026-05-14 | RON 0.0235 | RON 0.0235 | RON 0.0235 | RON 0.0235 | 0 |
| 2026-05-13 | RON 0.0235 | RON 0.0235 | RON 0.0235 | RON 0.0235 | 0 |
| 2026-05-12 | RON 0.0235 | RON 0.0235 | RON 0.0235 | RON 0.0235 | 0 |
| 2026-05-11 | RON 0.0235 | RON 0.0235 | RON 0.0235 | RON 0.0235 | 0 |
| 2026-05-08 | RON 0.0235 | RON 0.0235 | RON 0.0235 | RON 0.0235 | 28 |
| 2026-05-07 | RON 0.0220 | RON 0.0235 | RON 0.0220 | RON 0.0235 | 1,001 |
| 2026-05-06 | RON 0.0235 | RON 0.0235 | RON 0.0235 | RON 0.0235 | 128 |
| 2026-05-05 | RON 0.0235 | RON 0.0235 | RON 0.0235 | RON 0.0235 | 174 |
| 2026-05-04 | RON 0.0230 | RON 0.0235 | RON 0.0230 | RON 0.0235 | 22,202 |
| 2026-04-30 | RON 0.0235 | RON 0.0235 | RON 0.0235 | RON 0.0235 | 0 |
| 2026-04-29 | RON 0.0235 | RON 0.0235 | RON 0.0235 | RON 0.0235 | 0 |
| 2026-04-28 | RON 0.0220 | RON 0.0235 | RON 0.0220 | RON 0.0235 | 1,201 |
| 2026-04-27 | RON 0.0235 | RON 0.0235 | RON 0.0235 | RON 0.0235 | 0 |
| 2026-04-24 | RON 0.0230 | RON 0.0235 | RON 0.0230 | RON 0.0235 | 4,126 |
| 2026-04-23 | RON 0.0230 | RON 0.0230 | RON 0.0230 | RON 0.0230 | 947 |
| 2026-04-22 | RON 0.0230 | RON 0.0230 | RON 0.0230 | RON 0.0230 | 12 |
| 2026-04-21 | RON 0.0225 | RON 0.0230 | RON 0.0225 | RON 0.0230 | 9,466 |
| 2026-04-20 | RON 0.0230 | RON 0.0230 | RON 0.0230 | RON 0.0230 | 2,308 |
| 2026-04-17 | RON 0.0230 | RON 0.0230 | RON 0.0230 | RON 0.0230 | 512 |
| 2026-04-16 | RON 0.0230 | RON 0.0230 | RON 0.0230 | RON 0.0230 | 174 |
| 2026-04-15 | RON 0.0225 | RON 0.0230 | RON 0.0225 | RON 0.0230 | 2,176 |
| 2026-04-14 | RON 0.0225 | RON 0.0230 | RON 0.0225 | RON 0.0230 | 53,374 |
| 2026-04-09 | RON 0.0215 | RON 0.0225 | RON 0.0215 | RON 0.0225 | 6,500 |
| 2026-04-08 | RON 0.0215 | RON 0.0225 | RON 0.0215 | RON 0.0225 | 3,800 |
| 2026-04-07 | RON 0.0220 | RON 0.0225 | RON 0.0220 | RON 0.0225 | 28,270 |
| 2026-04-06 | RON 0.0225 | RON 0.0225 | RON 0.0220 | RON 0.0225 | 2,422 |
| 2026-04-03 | RON 0.0220 | RON 0.0220 | RON 0.0220 | RON 0.0220 | 0 |
| 2026-04-02 | RON 0.0215 | RON 0.0220 | RON 0.0215 | RON 0.0220 | 78,307 |
| 2026-04-01 | RON 0.0225 | RON 0.0225 | RON 0.0225 | RON 0.0225 | 4,174 |
| 2026-03-31 | RON 0.0230 | RON 0.0235 | RON 0.0220 | RON 0.0225 | 100,128 |
| 2026-03-30 | RON 0.0230 | RON 0.0230 | RON 0.0230 | RON 0.0230 | 0 |
| 2026-03-27 | RON 0.0230 | RON 0.0230 | RON 0.0230 | RON 0.0230 | 0 |
| 2026-03-26 | RON 0.0235 | RON 0.0235 | RON 0.0220 | RON 0.0230 | 65,075 |
| 2026-03-25 | RON 0.0220 | RON 0.0230 | RON 0.0220 | RON 0.0230 | 21,719 |
| 2026-03-24 | RON 0.0230 | RON 0.0230 | RON 0.0230 | RON 0.0230 | 0 |
| 2026-03-23 | RON 0.0225 | RON 0.0230 | RON 0.0225 | RON 0.0230 | 23,001 |
| 2026-03-20 | RON 0.0235 | RON 0.0235 | RON 0.0235 | RON 0.0235 | 0 |
| 2026-03-19 | RON 0.0235 | RON 0.0235 | RON 0.0235 | RON 0.0235 | 5,104 |
| 2026-03-18 | RON 0.0235 | RON 0.0235 | RON 0.0235 | RON 0.0235 | 20,000 |
| 2026-03-17 | RON 0.0235 | RON 0.0235 | RON 0.0235 | RON 0.0235 | 5,000 |
| 2026-03-16 | RON 0.0225 | RON 0.0235 | RON 0.0225 | RON 0.0235 | 38,612 |
| 2026-03-13 | RON 0.0235 | RON 0.0235 | RON 0.0235 | RON 0.0235 | 7,000 |
| 2026-03-12 | RON 0.0235 | RON 0.0235 | RON 0.0235 | RON 0.0235 | 12 |
| 2026-03-11 | RON 0.0235 | RON 0.0235 | RON 0.0235 | RON 0.0235 | 0 |
| 2026-03-10 | RON 0.0230 | RON 0.0235 | RON 0.0230 | RON 0.0235 | 18,574 |
| 2026-03-09 | RON 0.0220 | RON 0.0230 | RON 0.0220 | RON 0.0230 | 8,012 |
| 2026-03-06 | RON 0.0230 | RON 0.0230 | RON 0.0230 | RON 0.0230 | 74 |
| 2026-03-05 | RON 0.0230 | RON 0.0230 | RON 0.0230 | RON 0.0230 | 0 |
| 2026-03-04 | RON 0.0230 | RON 0.0230 | RON 0.0230 | RON 0.0230 | 10,020 |
| 2026-03-03 | RON 0.0220 | RON 0.0230 | RON 0.0220 | RON 0.0230 | 115,582 |
| 2026-03-02 | RON 0.0230 | RON 0.0230 | RON 0.0230 | RON 0.0230 | 0 |
| 2026-02-27 | RON 0.0230 | RON 0.0230 | RON 0.0230 | RON 0.0230 | 10 |
| 2026-02-26 | RON 0.0225 | RON 0.0230 | RON 0.0225 | RON 0.0230 | 90,501 |
| 2026-02-25 | RON 0.0240 | RON 0.0240 | RON 0.0240 | RON 0.0240 | 0 |
| 2026-02-24 | RON 0.0240 | RON 0.0240 | RON 0.0240 | RON 0.0240 | 24 |
| 2026-02-23 | RON 0.0235 | RON 0.0240 | RON 0.0230 | RON 0.0240 | 63,002 |
| 2026-02-20 | RON 0.0240 | RON 0.0240 | RON 0.0235 | RON 0.0240 | 20,777 |
| 2026-02-19 | RON 0.0235 | RON 0.0240 | RON 0.0235 | RON 0.0235 | 62,500 |
| 2026-02-18 | RON 0.0245 | RON 0.0245 | RON 0.0230 | RON 0.0240 | 30,025 |
| 2026-02-17 | RON 0.0230 | RON 0.0240 | RON 0.0230 | RON 0.0240 | 82,682 |
| 2026-02-16 | RON 0.0235 | RON 0.0235 | RON 0.0235 | RON 0.0235 | 12 |
| 2026-02-13 | RON 0.0240 | RON 0.0240 | RON 0.0240 | RON 0.0240 | 115 |
| 2026-02-12 | RON 0.0240 | RON 0.0240 | RON 0.0240 | RON 0.0240 | 0 |
| 2026-02-11 | RON 0.0230 | RON 0.0250 | RON 0.0230 | RON 0.0240 | 716,004 |
| 2026-02-10 | RON 0.0230 | RON 0.0230 | RON 0.0230 | RON 0.0230 | 0 |
| 2026-02-09 | RON 0.0230 | RON 0.0230 | RON 0.0230 | RON 0.0230 | 0 |
| 2026-02-06 | RON 0.0230 | RON 0.0230 | RON 0.0230 | RON 0.0230 | 0 |
| 2026-02-05 | RON 0.0230 | RON 0.0230 | RON 0.0230 | RON 0.0230 | 2,015 |
| 2026-02-04 | RON 0.0230 | RON 0.0230 | RON 0.0230 | RON 0.0230 | 12 |
| 2026-02-03 | RON 0.0230 | RON 0.0230 | RON 0.0230 | RON 0.0230 | 128 |
| 2026-02-02 | RON 0.0230 | RON 0.0230 | RON 0.0230 | RON 0.0230 | 26,365 |
| 2026-01-30 | RON 0.0235 | RON 0.0235 | RON 0.0235 | RON 0.0235 | 12 |
| 2026-01-29 | RON 0.0235 | RON 0.0235 | RON 0.0235 | RON 0.0235 | 0 |
| 2026-01-28 | RON 0.0225 | RON 0.0235 | RON 0.0225 | RON 0.0235 | 307 |
| 2026-01-27 | RON 0.0235 | RON 0.0235 | RON 0.0235 | RON 0.0235 | 0 |
| 2026-01-26 | RON 0.0235 | RON 0.0235 | RON 0.0235 | RON 0.0235 | 261 |
| 2026-01-23 | RON 0.0215 | RON 0.0245 | RON 0.0215 | RON 0.0235 | 303,849 |
| 2026-01-22 | RON 0.0220 | RON 0.0225 | RON 0.0215 | RON 0.0225 | 405,002 |
| 2026-01-21 | RON 0.0225 | RON 0.0235 | RON 0.0220 | RON 0.0225 | 251,256 |
| 2026-01-20 | RON 0.0230 | RON 0.0230 | RON 0.0225 | RON 0.0230 | 15,080 |
| 2026-01-19 | RON 0.0235 | RON 0.0235 | RON 0.0230 | RON 0.0235 | 65,050 |
| 2026-01-16 | RON 0.0235 | RON 0.0240 | RON 0.0230 | RON 0.0235 | 115,555 |
| 2026-01-15 | RON 0.0240 | RON 0.0245 | RON 0.0240 | RON 0.0245 | 2,501 |
| 2026-01-14 | RON 0.0245 | RON 0.0245 | RON 0.0245 | RON 0.0245 | 5,012 |
| 2026-01-13 | RON 0.0245 | RON 0.0245 | RON 0.0245 | RON 0.0245 | 200 |
| 2026-01-12 | RON 0.0235 | RON 0.0245 | RON 0.0235 | RON 0.0245 | 1,546 |
| 2026-01-09 | RON 0.0235 | RON 0.0245 | RON 0.0235 | RON 0.0245 | 21,039 |
| 2026-01-08 | RON 0.0245 | RON 0.0250 | RON 0.0230 | RON 0.0235 | 21,303 |
| 2026-01-05 | RON 0.0235 | RON 0.0245 | RON 0.0235 | RON 0.0235 | 6,608 |
| 2025-12-30 | RON 0.0245 | RON 0.0245 | RON 0.0230 | RON 0.0230 | 11,829 |
| 2025-12-29 | RON 0.0245 | RON 0.0245 | RON 0.0230 | RON 0.0230 | 22,151 |
| 2025-12-23 | RON 0.0245 | RON 0.0245 | RON 0.0235 | RON 0.0235 | 7,714 |
| 2025-12-22 | RON 0.0240 | RON 0.0245 | RON 0.0235 | RON 0.0235 | 31,492 |
| 2025-12-19 | RON 0.0240 | RON 0.0240 | RON 0.0230 | RON 0.0235 | 5,102 |
| 2025-12-18 | RON 0.0240 | RON 0.0240 | RON 0.0230 | RON 0.0230 | 15,417 |
| 2025-12-17 | RON 0.0230 | RON 0.0245 | RON 0.0230 | RON 0.0230 | 29,954 |
| 2025-12-16 | RON 0.0240 | RON 0.0240 | RON 0.0230 | RON 0.0240 | 2,005 |
| 2025-12-15 | RON 0.0235 | RON 0.0235 | RON 0.0235 | RON 0.0235 | 50,000 |
| 2025-12-12 | RON 0.0240 | RON 0.0245 | RON 0.0230 | RON 0.0240 | 193,809 |
| 2025-12-11 | RON 0.0225 | RON 0.0275 | RON 0.0225 | RON 0.0250 | 2,474,100 |
| 2025-12-10 | RON 0.0215 | RON 0.0225 | RON 0.0215 | RON 0.0225 | 501 |
| 2025-12-09 | RON 0.0225 | RON 0.0225 | RON 0.0225 | RON 0.0225 | 0 |
| 2025-12-08 | RON 0.0215 | RON 0.0225 | RON 0.0215 | RON 0.0225 | 20,104 |
| 2025-12-05 | RON 0.0225 | RON 0.0225 | RON 0.0225 | RON 0.0225 | 64 |
| 2025-12-04 | RON 0.0225 | RON 0.0225 | RON 0.0225 | RON 0.0225 | 0 |
| 2025-12-03 | RON 0.0225 | RON 0.0225 | RON 0.0225 | RON 0.0225 | 1,045 |
| 2025-12-02 | RON 0.0220 | RON 0.0225 | RON 0.0220 | RON 0.0225 | 52,100 |
| 2025-11-28 | RON 0.0220 | RON 0.0225 | RON 0.0215 | RON 0.0225 | 124,109 |
| 2025-11-27 | RON 0.0220 | RON 0.0225 | RON 0.0220 | RON 0.0225 | 125,174 |
| 2025-11-26 | RON 0.0210 | RON 0.0225 | RON 0.0210 | RON 0.0225 | 2,002 |
| 2025-11-25 | RON 0.0225 | RON 0.0225 | RON 0.0225 | RON 0.0225 | 292 |
| 2025-11-24 | RON 0.0220 | RON 0.0225 | RON 0.0220 | RON 0.0225 | 28,001 |
| 2025-11-21 | RON 0.0215 | RON 0.0225 | RON 0.0215 | RON 0.0225 | 453,810 |
| 2025-11-20 | RON 0.0220 | RON 0.0235 | RON 0.0220 | RON 0.0235 | 50,555 |
| 2025-11-19 | RON 0.0235 | RON 0.0235 | RON 0.0235 | RON 0.0235 | 2,250 |
| 2025-11-18 | RON 0.0235 | RON 0.0235 | RON 0.0235 | RON 0.0235 | 0 |
| 2025-11-17 | RON 0.0235 | RON 0.0235 | RON 0.0235 | RON 0.0235 | 4,000 |
| 2025-11-14 | RON 0.0235 | RON 0.0235 | RON 0.0220 | RON 0.0235 | 131,001 |
| 2025-11-13 | RON 0.0235 | RON 0.0245 | RON 0.0225 | RON 0.0225 | 501,122 |
| 2025-11-12 | RON 0.0230 | RON 0.0245 | RON 0.0230 | RON 0.0245 | 145,948 |
| 2025-11-11 | RON 0.0235 | RON 0.0245 | RON 0.0235 | RON 0.0245 | 10,601 |
| 2025-11-10 | RON 0.0245 | RON 0.0245 | RON 0.0245 | RON 0.0245 | 79,550 |
| 2025-11-07 | RON 0.0240 | RON 0.0245 | RON 0.0240 | RON 0.0245 | 9,000 |
| 2025-11-06 | RON 0.0235 | RON 0.0240 | RON 0.0220 | RON 0.0240 | 260,034 |
| 2025-11-05 | RON 0.0230 | RON 0.0240 | RON 0.0230 | RON 0.0240 | 241,000 |
| 2025-11-04 | RON 0.0235 | RON 0.0240 | RON 0.0230 | RON 0.0240 | 114,000 |
| 2025-11-03 | RON 0.0235 | RON 0.0240 | RON 0.0235 | RON 0.0240 | 11,399 |
| 2025-10-31 | RON 0.0240 | RON 0.0240 | RON 0.0230 | RON 0.0230 | 15,101 |
| 2025-10-30 | RON 0.0240 | RON 0.0240 | RON 0.0240 | RON 0.0240 | 0 |
| 2025-10-29 | RON 0.0240 | RON 0.0240 | RON 0.0235 | RON 0.0240 | 11,567 |
| 2025-10-28 | RON 0.0230 | RON 0.0240 | RON 0.0230 | RON 0.0240 | 16,700 |
| 2025-10-27 | RON 0.0235 | RON 0.0240 | RON 0.0230 | RON 0.0240 | 130,051 |
| 2025-10-24 | RON 0.0235 | RON 0.0240 | RON 0.0230 | RON 0.0240 | 114,445 |
| 2025-10-23 | RON 0.0235 | RON 0.0235 | RON 0.0235 | RON 0.0235 | 42,832 |
| 2025-10-22 | RON 0.0235 | RON 0.0235 | RON 0.0235 | RON 0.0235 | 25,000 |
| 2025-10-21 | RON 0.0235 | RON 0.0235 | RON 0.0235 | RON 0.0235 | 18,900 |
| 2025-10-20 | RON 0.0240 | RON 0.0240 | RON 0.0230 | RON 0.0235 | 112,334 |
| 2025-10-17 | RON 0.0240 | RON 0.0245 | RON 0.0225 | RON 0.0225 | 369,773 |
| 2025-10-16 | RON 0.0230 | RON 0.0240 | RON 0.0230 | RON 0.0240 | 15,700 |
| 2025-10-15 | RON 0.0245 | RON 0.0245 | RON 0.0245 | RON 0.0245 | 14,550 |
| 2025-10-14 | RON 0.0250 | RON 0.0250 | RON 0.0235 | RON 0.0235 | 54,740 |
| 2025-10-13 | RON 0.0250 | RON 0.0250 | RON 0.0250 | RON 0.0250 | 0 |
| 2025-10-10 | RON 0.0250 | RON 0.0250 | RON 0.0240 | RON 0.0250 | 63,500 |
| 2025-10-09 | RON 0.0245 | RON 0.0250 | RON 0.0240 | RON 0.0250 | 257,700 |