S.C. Rafinaria Astra Romana S.A. (ASP) Share Price Today
S.C. Rafinaria Astra Romana S.A. Price Chart (ASP)
Loading the ASP chart…
Daily candles from the exchange.
S.C. Rafinaria Astra Romana S.A. (ASP) Share Price Price Today
The ASP share price today is RON 0.019, down 5.00% on the day. S.C. Rafinaria Astra Romana S.A. is listed on BVB in Romania, and the latest session we have is October 8, 2026.
Prices are delayed quotes for information only and are not financial advice.
ASP Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-08 | RON 0.0190 | RON 0.0190 | RON 0.0190 | RON 0.0190 | 0.00% | 0 |
| 2026-10-07 | RON 0.0190 | RON 0.0190 | RON 0.0190 | RON 0.0190 | 0.00% | 0 |
| 2026-10-06 | RON 0.0190 | RON 0.0190 | RON 0.0180 | RON 0.0190 | 0.00% | 42,644 |
| 2026-10-05 | RON 0.0190 | RON 0.0190 | RON 0.0190 | RON 0.0190 | 0.00% | 2,177 |
| 2026-10-02 | RON 0.0190 | RON 0.0190 | RON 0.0190 | RON 0.0190 | 0.00% | 0 |
| 2026-10-01 | RON 0.0190 | RON 0.0190 | RON 0.0190 | RON 0.0190 | 0.00% | 312 |
| 2026-09-30 | RON 0.0190 | RON 0.0190 | RON 0.0190 | RON 0.0190 | 0.00% | 0 |
| 2026-09-29 | RON 0.0190 | RON 0.0190 | RON 0.0190 | RON 0.0190 | 0.00% | 150 |
| 2026-09-28 | RON 0.0190 | RON 0.0190 | RON 0.0190 | RON 0.0190 | 0.00% | 11,934 |
| 2026-09-25 | RON 0.0180 | RON 0.0190 | RON 0.0180 | RON 0.0190 | 0.00% | 18,745 |
Frequently asked questions
What is the ASP share price today?
The ASP share price today is RON 0.019 on BVB, the latest price we have, from the 2026-10-08 session. S.C. Rafinaria Astra Romana S.A. trades in RON.
Is ASP share up or down today?
S.C. Rafinaria Astra Romana S.A. (ASP) is down 5.00% compared with the previous close of RON 0.02.
What was the ASP closing price yesterday?
The previous close of ASP was RON 0.02 (October 7, 2026).
What is the 52-week high and low of ASP?
Over the past year ASP has traded between RON 0.018 and RON 0.0275. The latest session's range was RON 0.019 to RON 0.019.
What is the trading volume of ASP?
2,500 shares of ASP traded in the latest session.
Where does this ASP price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: ASP price history · BVB top gainers and losers today · all Romania stocks (A–Z) · Romania stock market today · stock markets by country
Investing in Romania: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.