Teixeira Duarte, S.A. (TDSA) Price History
Daily open, high, low, close and volume for Teixeira Duarte, S.A. (TDSA) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €0.4470 | €0.4490 | €0.4380 | €0.4440 | 2,817,954 |
| 2026-10-08 | €0.4490 | €0.4500 | €0.4385 | €0.4460 | 4,555,838 |
| 2026-10-07 | €0.4620 | €0.4680 | €0.4490 | €0.4490 | 3,061,031 |
| 2026-10-06 | €0.4670 | €0.4700 | €0.4620 | €0.4620 | 1,695,453 |
| 2026-10-05 | €0.4790 | €0.4795 | €0.4600 | €0.4600 | 3,909,070 |
| 2026-10-02 | €0.4865 | €0.4895 | €0.4700 | €0.4795 | 5,650,498 |
| 2026-10-01 | €0.5010 | €0.5010 | €0.4820 | €0.4900 | 4,372,735 |
| 2026-09-30 | €0.4960 | €0.5040 | €0.4950 | €0.4950 | 4,126,070 |
| 2026-09-29 | €0.5010 | €0.5010 | €0.4945 | €0.4960 | 2,901,129 |
| 2026-09-28 | €0.4935 | €0.5010 | €0.4820 | €0.4930 | 7,852,129 |
| 2026-09-25 | €0.4930 | €0.5070 | €0.4860 | €0.4860 | 12,528,171 |
| 2026-09-24 | €0.4835 | €0.4975 | €0.4820 | €0.4965 | 13,114,759 |
| 2026-09-23 | €0.4840 | €0.4865 | €0.4830 | €0.4835 | 3,925,799 |
| 2026-09-22 | €0.4820 | €0.4850 | €0.4810 | €0.4835 | 3,133,957 |
| 2026-09-21 | €0.4765 | €0.4850 | €0.4765 | €0.4825 | 4,532,657 |
| 2026-09-18 | €0.4825 | €0.4840 | €0.4765 | €0.4765 | 4,855,003 |
| 2026-09-17 | €0.4815 | €0.4850 | €0.4795 | €0.4825 | 5,170,144 |
| 2026-09-16 | €0.4800 | €0.4870 | €0.4800 | €0.4835 | 2,940,329 |
| 2026-09-15 | €0.4750 | €0.4830 | €0.4620 | €0.4830 | 5,104,039 |
| 2026-09-14 | €0.4870 | €0.4895 | €0.4750 | €0.4750 | 6,459,860 |
| 2026-09-11 | €0.4900 | €0.4925 | €0.4855 | €0.4870 | 2,420,678 |
| 2026-09-10 | €0.4830 | €0.4915 | €0.4830 | €0.4850 | 4,054,456 |
| 2026-09-09 | €0.4925 | €0.4925 | €0.4820 | €0.4830 | 5,413,584 |
| 2026-09-08 | €0.4790 | €0.4940 | €0.4790 | €0.4895 | 9,953,586 |
| 2026-09-07 | €0.4820 | €0.4850 | €0.4760 | €0.4790 | 4,937,531 |
| 2026-09-04 | €0.4815 | €0.4910 | €0.4805 | €0.4820 | 5,986,343 |
| 2026-09-03 | €0.4830 | €0.4885 | €0.4820 | €0.4830 | 3,285,718 |
| 2026-09-02 | €0.4835 | €0.4870 | €0.4790 | €0.4815 | 3,719,996 |
| 2026-09-01 | €0.4775 | €0.4835 | €0.4760 | €0.4810 | 7,453,893 |
| 2026-08-31 | €0.4780 | €0.4805 | €0.4740 | €0.4755 | 6,850,623 |
| 2026-08-28 | €0.4840 | €0.4860 | €0.4780 | €0.4785 | 4,845,060 |
| 2026-08-27 | €0.4800 | €0.4855 | €0.4765 | €0.4800 | 7,327,680 |
| 2026-08-26 | €0.4860 | €0.4860 | €0.4780 | €0.4780 | 7,838,276 |
| 2026-08-25 | €0.4830 | €0.4890 | €0.4800 | €0.4800 | 6,420,282 |
| 2026-08-24 | €0.4805 | €0.4860 | €0.4745 | €0.4805 | 4,149,012 |
| 2026-08-21 | €0.4800 | €0.4830 | €0.4770 | €0.4800 | 3,420,548 |
| 2026-08-20 | €0.4800 | €0.4830 | €0.4740 | €0.4760 | 3,712,065 |
| 2026-08-19 | €0.4880 | €0.4900 | €0.4800 | €0.4810 | 3,979,950 |
| 2026-08-18 | €0.4900 | €0.4970 | €0.4865 | €0.4890 | 4,240,476 |
| 2026-08-17 | €0.4950 | €0.4950 | €0.4870 | €0.4885 | 1,584,518 |
| 2026-08-14 | €0.4890 | €0.4940 | €0.4890 | €0.4905 | 2,371,582 |
| 2026-08-13 | €0.4930 | €0.4970 | €0.4880 | €0.4930 | 2,909,139 |
| 2026-08-12 | €0.4825 | €0.4960 | €0.4800 | €0.4925 | 5,405,328 |
| 2026-08-11 | €0.4775 | €0.4850 | €0.4725 | €0.4780 | 4,623,762 |
| 2026-08-10 | €0.4850 | €0.4855 | €0.4750 | €0.4750 | 6,148,069 |
| 2026-08-07 | €0.4885 | €0.4895 | €0.4840 | €0.4850 | 1,390,128 |
| 2026-08-06 | €0.4960 | €0.4960 | €0.4865 | €0.4890 | 2,792,940 |
| 2026-08-05 | €0.5000 | €0.5050 | €0.4910 | €0.4915 | 2,917,804 |
| 2026-08-04 | €0.4920 | €0.5060 | €0.4920 | €0.4960 | 2,790,854 |
| 2026-08-03 | €0.4940 | €0.5020 | €0.4850 | €0.5000 | 3,655,621 |
| 2026-07-31 | €0.4920 | €0.5000 | €0.4855 | €0.4885 | 3,308,100 |
| 2026-07-30 | €0.4850 | €0.4980 | €0.4800 | €0.4965 | 5,333,788 |
| 2026-07-29 | €0.4995 | €0.5070 | €0.4800 | €0.4800 | 5,791,998 |
| 2026-07-28 | €0.5000 | €0.5130 | €0.4990 | €0.5020 | 3,158,740 |
| 2026-07-27 | €0.4920 | €0.5030 | €0.4870 | €0.4980 | 5,328,164 |
| 2026-07-24 | €0.4840 | €0.4865 | €0.4805 | €0.4855 | 1,265,417 |
| 2026-07-23 | €0.4945 | €0.4945 | €0.4805 | €0.4805 | 5,437,741 |
| 2026-07-22 | €0.4890 | €0.5060 | €0.4880 | €0.4950 | 4,778,866 |
| 2026-07-21 | €0.4850 | €0.4910 | €0.4840 | €0.4875 | 2,098,166 |
| 2026-07-20 | €0.4790 | €0.4900 | €0.4790 | €0.4840 | 3,057,561 |
| 2026-07-17 | €0.4650 | €0.4855 | €0.4620 | €0.4850 | 4,484,954 |
| 2026-07-16 | €0.4700 | €0.4760 | €0.4620 | €0.4700 | 3,813,423 |
| 2026-07-15 | €0.4820 | €0.4860 | €0.4700 | €0.4725 | 5,556,434 |
| 2026-07-14 | €0.4830 | €0.4895 | €0.4820 | €0.4825 | 1,908,939 |
| 2026-07-13 | €0.4820 | €0.4890 | €0.4820 | €0.4875 | 2,690,575 |
| 2026-07-10 | €0.5000 | €0.5000 | €0.4820 | €0.4900 | 2,456,295 |
| 2026-07-09 | €0.5100 | €0.5120 | €0.4860 | €0.4900 | 6,283,091 |
| 2026-07-08 | €0.5270 | €0.5300 | €0.5020 | €0.5020 | 7,315,801 |
| 2026-07-07 | €0.5380 | €0.5380 | €0.5260 | €0.5300 | 2,011,295 |
| 2026-07-06 | €0.5470 | €0.5470 | €0.5240 | €0.5310 | 5,725,132 |
| 2026-07-03 | €0.5280 | €0.5580 | €0.5280 | €0.5440 | 7,852,934 |
| 2026-07-02 | €0.5280 | €0.5330 | €0.5190 | €0.5270 | 2,944,817 |
| 2026-07-01 | €0.5290 | €0.5290 | €0.5150 | €0.5200 | 2,839,055 |
| 2026-06-30 | €0.5340 | €0.5470 | €0.5150 | €0.5290 | 8,465,934 |
| 2026-06-29 | €0.5510 | €0.5600 | €0.5310 | €0.5440 | 9,607,708 |
| 2026-06-26 | €0.5490 | €0.5550 | €0.5440 | €0.5520 | 5,991,071 |
| 2026-06-25 | €0.5200 | €0.5540 | €0.5140 | €0.5510 | 9,770,216 |
| 2026-06-24 | €0.5300 | €0.5310 | €0.5160 | €0.5160 | 3,937,801 |
| 2026-06-23 | €0.5220 | €0.5310 | €0.5100 | €0.5300 | 5,917,802 |
| 2026-06-22 | €0.4970 | €0.5290 | €0.4920 | €0.5280 | 11,403,975 |
| 2026-06-19 | €0.4745 | €0.4970 | €0.4685 | €0.4970 | 8,833,258 |
| 2026-06-18 | €0.4790 | €0.4815 | €0.4635 | €0.4750 | 4,918,987 |
| 2026-06-17 | €0.4600 | €0.4880 | €0.4600 | €0.4800 | 7,969,348 |
| 2026-06-16 | €0.4790 | €0.4790 | €0.4510 | €0.4600 | 6,251,184 |
| 2026-06-15 | €0.4850 | €0.4925 | €0.4625 | €0.4700 | 8,871,071 |
| 2026-06-12 | €0.4330 | €0.4660 | €0.4330 | €0.4650 | 15,130,889 |
| 2026-06-11 | €0.4170 | €0.4340 | €0.4170 | €0.4315 | 7,339,669 |
| 2026-06-10 | €0.4125 | €0.4215 | €0.4025 | €0.4200 | 4,299,872 |
| 2026-06-09 | €0.4110 | €0.4205 | €0.4075 | €0.4075 | 2,144,945 |
| 2026-06-08 | €0.4085 | €0.4160 | €0.4050 | €0.4115 | 4,142,578 |
| 2026-06-05 | €0.4180 | €0.4270 | €0.4115 | €0.4175 | 2,515,378 |
| 2026-06-04 | €0.4020 | €0.4195 | €0.4020 | €0.4130 | 3,228,504 |
| 2026-06-03 | €0.4050 | €0.4070 | €0.3990 | €0.4060 | 2,215,461 |
| 2026-06-02 | €0.4300 | €0.4300 | €0.4000 | €0.4005 | 6,832,276 |
| 2026-06-01 | €0.4355 | €0.4355 | €0.4110 | €0.4130 | 6,088,355 |
| 2026-05-29 | €0.4280 | €0.4395 | €0.4280 | €0.4305 | 3,156,021 |
| 2026-05-28 | €0.4380 | €0.4380 | €0.4230 | €0.4270 | 3,451,336 |
| 2026-05-27 | €0.4450 | €0.4500 | €0.4365 | €0.4380 | 2,977,767 |
| 2026-05-26 | €0.4450 | €0.4575 | €0.4400 | €0.4490 | 5,748,483 |
| 2026-05-25 | €0.4250 | €0.4485 | €0.4250 | €0.4445 | 8,375,698 |
| 2026-05-22 | €0.4255 | €0.4255 | €0.4180 | €0.4245 | 1,487,631 |
| 2026-05-21 | €0.4175 | €0.4340 | €0.4175 | €0.4230 | 3,086,263 |
| 2026-05-20 | €0.4170 | €0.4270 | €0.4160 | €0.4270 | 2,885,531 |
| 2026-05-19 | €0.4240 | €0.4290 | €0.4160 | €0.4205 | 2,117,929 |
| 2026-05-18 | €0.4190 | €0.4250 | €0.4070 | €0.4240 | 1,843,859 |
| 2026-05-15 | €0.4235 | €0.4255 | €0.4135 | €0.4185 | 3,840,294 |
| 2026-05-14 | €0.4260 | €0.4290 | €0.4225 | €0.4250 | 2,727,642 |
| 2026-05-13 | €0.4250 | €0.4260 | €0.4225 | €0.4225 | 3,806,144 |
| 2026-05-12 | €0.4285 | €0.4310 | €0.4185 | €0.4225 | 3,357,005 |
| 2026-05-11 | €0.4255 | €0.4330 | €0.4255 | €0.4285 | 2,151,997 |
| 2026-05-08 | €0.4370 | €0.4370 | €0.4260 | €0.4265 | 2,101,630 |
| 2026-05-07 | €0.4440 | €0.4530 | €0.4330 | €0.4330 | 6,615,125 |
| 2026-05-06 | €0.4220 | €0.4465 | €0.4220 | €0.4420 | 7,149,871 |
| 2026-05-05 | €0.4200 | €0.4350 | €0.4170 | €0.4220 | 3,141,215 |
| 2026-05-04 | €0.4505 | €0.4695 | €0.4250 | €0.4280 | 7,717,740 |
| 2026-04-30 | €0.4420 | €0.4500 | €0.4340 | €0.4460 | 3,155,525 |
| 2026-04-29 | €0.4300 | €0.4500 | €0.4245 | €0.4440 | 5,437,967 |
| 2026-04-28 | €0.4300 | €0.4470 | €0.4270 | €0.4300 | 3,002,243 |
| 2026-04-27 | €0.4160 | €0.4400 | €0.4000 | €0.4350 | 5,078,262 |
| 2026-04-24 | €0.4190 | €0.4190 | €0.4065 | €0.4105 | 2,276,571 |
| 2026-04-23 | €0.4280 | €0.4280 | €0.4165 | €0.4170 | 2,798,540 |
| 2026-04-22 | €0.4300 | €0.4315 | €0.4230 | €0.4250 | 1,906,825 |
| 2026-04-21 | €0.4330 | €0.4360 | €0.4275 | €0.4275 | 3,815,001 |
| 2026-04-20 | €0.4320 | €0.4380 | €0.4285 | €0.4300 | 3,905,767 |
| 2026-04-17 | €0.4350 | €0.4575 | €0.4250 | €0.4460 | 6,541,663 |
| 2026-04-16 | €0.4280 | €0.4430 | €0.4255 | €0.4255 | 4,325,394 |
| 2026-04-15 | €0.4420 | €0.4420 | €0.4220 | €0.4300 | 4,408,820 |
| 2026-04-14 | €0.4360 | €0.4445 | €0.4355 | €0.4390 | 2,504,511 |
| 2026-04-13 | €0.4340 | €0.4450 | €0.4300 | €0.4310 | 3,354,080 |
| 2026-04-10 | €0.4660 | €0.4670 | €0.4460 | €0.4500 | 4,532,125 |
| 2026-04-09 | €0.4720 | €0.4750 | €0.4605 | €0.4630 | 3,218,174 |
| 2026-04-08 | €0.4800 | €0.4865 | €0.4690 | €0.4730 | 7,676,059 |
| 2026-04-07 | €0.4460 | €0.4585 | €0.4345 | €0.4380 | 5,318,011 |
| 2026-04-02 | €0.4320 | €0.4620 | €0.4310 | €0.4460 | 7,040,157 |
| 2026-04-01 | €0.4190 | €0.4500 | €0.4190 | €0.4490 | 6,632,894 |
| 2026-03-31 | €0.4070 | €0.4190 | €0.4030 | €0.4110 | 2,612,953 |
| 2026-03-30 | €0.4160 | €0.4160 | €0.4010 | €0.4070 | 2,518,954 |
| 2026-03-27 | €0.4200 | €0.4200 | €0.4060 | €0.4060 | 1,823,741 |
| 2026-03-26 | €0.4180 | €0.4240 | €0.4100 | €0.4150 | 1,172,733 |
| 2026-03-25 | €0.4220 | €0.4260 | €0.4140 | €0.4180 | 2,468,850 |
| 2026-03-24 | €0.4240 | €0.4240 | €0.4080 | €0.4140 | 1,937,596 |
| 2026-03-23 | €0.3950 | €0.4260 | €0.3800 | €0.4210 | 5,495,796 |
| 2026-03-20 | €0.4190 | €0.4190 | €0.3980 | €0.4050 | 2,634,184 |
| 2026-03-19 | €0.4350 | €0.4350 | €0.4060 | €0.4130 | 6,936,633 |
| 2026-03-18 | €0.4390 | €0.4480 | €0.4360 | €0.4360 | 1,949,840 |
| 2026-03-17 | €0.4550 | €0.4550 | €0.4370 | €0.4390 | 1,505,344 |
| 2026-03-16 | €0.4400 | €0.4500 | €0.4360 | €0.4390 | 788,822 |
| 2026-03-13 | €0.4550 | €0.4570 | €0.4270 | €0.4450 | 4,013,873 |
| 2026-03-12 | €0.4860 | €0.4860 | €0.4510 | €0.4540 | 3,301,959 |
| 2026-03-11 | €0.4760 | €0.4870 | €0.4680 | €0.4770 | 2,179,987 |
| 2026-03-10 | €0.4760 | €0.4800 | €0.4700 | €0.4760 | 3,149,107 |
| 2026-03-09 | €0.4550 | €0.4660 | €0.4520 | €0.4620 | 2,767,550 |
| 2026-03-06 | €0.4850 | €0.4850 | €0.4610 | €0.4710 | 2,834,439 |
| 2026-03-05 | €0.4850 | €0.4850 | €0.4740 | €0.4740 | 2,310,486 |
| 2026-03-04 | €0.4760 | €0.4940 | €0.4760 | €0.4830 | 1,295,952 |
| 2026-03-03 | €0.5060 | €0.5060 | €0.4720 | €0.4760 | 4,076,395 |
| 2026-03-02 | €0.4890 | €0.5100 | €0.4800 | €0.5060 | 3,096,672 |
| 2026-02-27 | €0.5180 | €0.5180 | €0.5080 | €0.5080 | 2,555,354 |
| 2026-02-26 | €0.5220 | €0.5240 | €0.5120 | €0.5140 | 2,788,658 |
| 2026-02-25 | €0.5160 | €0.5260 | €0.5160 | €0.5220 | 1,438,021 |
| 2026-02-24 | €0.5200 | €0.5220 | €0.5120 | €0.5180 | 2,649,790 |
| 2026-02-23 | €0.5260 | €0.5260 | €0.5140 | €0.5200 | 1,589,514 |
| 2026-02-20 | €0.5240 | €0.5260 | €0.5160 | €0.5200 | 1,514,089 |
| 2026-02-19 | €0.5380 | €0.5380 | €0.5140 | €0.5220 | 3,409,585 |
| 2026-02-18 | €0.5260 | €0.5340 | €0.5200 | €0.5320 | 2,460,909 |
| 2026-02-17 | €0.5180 | €0.5240 | €0.5160 | €0.5220 | 922,142 |
| 2026-02-16 | €0.5100 | €0.5240 | €0.5100 | €0.5220 | 1,314,298 |
| 2026-02-13 | €0.5200 | €0.5260 | €0.5120 | €0.5260 | 2,418,693 |
| 2026-02-12 | €0.5360 | €0.5460 | €0.5200 | €0.5200 | 4,183,922 |
| 2026-02-11 | €0.5260 | €0.5340 | €0.5160 | €0.5320 | 2,910,684 |
| 2026-02-10 | €0.5420 | €0.5500 | €0.5140 | €0.5200 | 7,698,476 |
| 2026-02-09 | €0.5040 | €0.5380 | €0.5000 | €0.5380 | 12,582,775 |
| 2026-02-06 | €0.4860 | €0.5020 | €0.4800 | €0.4980 | 2,996,107 |
| 2026-02-05 | €0.4870 | €0.4930 | €0.4780 | €0.4880 | 1,585,923 |
| 2026-02-04 | €0.4690 | €0.4950 | €0.4690 | €0.4870 | 6,996,255 |
| 2026-02-03 | €0.4780 | €0.4860 | €0.4580 | €0.4720 | 6,742,484 |
| 2026-02-02 | €0.4800 | €0.4850 | €0.4750 | €0.4800 | 4,866,188 |
| 2026-01-30 | €0.4900 | €0.4900 | €0.4780 | €0.4820 | 787,998 |
| 2026-01-29 | €0.4850 | €0.5020 | €0.4770 | €0.4820 | 6,894,861 |
| 2026-01-28 | €0.4990 | €0.4990 | €0.4750 | €0.4880 | 6,586,468 |
| 2026-01-27 | €0.4900 | €0.5120 | €0.4710 | €0.4960 | 8,145,277 |
| 2026-01-26 | €0.5360 | €0.5460 | €0.4950 | €0.4950 | 14,340,703 |
| 2026-01-23 | €0.5680 | €0.5680 | €0.5340 | €0.5360 | 2,408,228 |
| 2026-01-22 | €0.5600 | €0.5720 | €0.5480 | €0.5640 | 3,591,839 |
| 2026-01-21 | €0.5640 | €0.5700 | €0.5260 | €0.5500 | 7,837,159 |
| 2026-01-20 | €0.5960 | €0.5960 | €0.5700 | €0.5760 | 7,056,850 |
| 2026-01-19 | €0.6000 | €0.6060 | €0.5960 | €0.6020 | 2,035,033 |
| 2026-01-16 | €0.6120 | €0.6180 | €0.6060 | €0.6100 | 2,098,537 |
| 2026-01-15 | €0.6100 | €0.6180 | €0.6100 | €0.6140 | 1,939,865 |
| 2026-01-14 | €0.6100 | €0.6220 | €0.6080 | €0.6140 | 2,150,970 |
| 2026-01-13 | €0.6200 | €0.6200 | €0.5840 | €0.6120 | 7,732,890 |
| 2026-01-12 | €0.6340 | €0.6340 | €0.6160 | €0.6220 | 5,911,529 |
| 2026-01-09 | €0.6500 | €0.6520 | €0.6360 | €0.6360 | 1,837,038 |
| 2026-01-08 | €0.6480 | €0.6500 | €0.6340 | €0.6480 | 2,096,222 |
| 2026-01-07 | €0.6600 | €0.6600 | €0.6460 | €0.6460 | 2,029,579 |
| 2026-01-06 | €0.6500 | €0.6680 | €0.6500 | €0.6560 | 4,375,370 |
| 2026-01-05 | €0.6500 | €0.6520 | €0.6340 | €0.6480 | 1,911,885 |
| 2026-01-02 | €0.6360 | €0.6540 | €0.6260 | €0.6440 | 5,056,553 |
| 2025-12-31 | €0.6240 | €0.6360 | €0.6160 | €0.6360 | 1,876,528 |
| 2025-12-30 | €0.6140 | €0.6280 | €0.6140 | €0.6240 | 3,066,554 |
| 2025-12-29 | €0.6500 | €0.6500 | €0.6100 | €0.6180 | 4,246,620 |
| 2025-12-24 | €0.6460 | €0.6460 | €0.6300 | €0.6420 | 2,021,117 |
| 2025-12-23 | €0.6680 | €0.6680 | €0.6360 | €0.6400 | 5,174,468 |
| 2025-12-22 | €0.6700 | €0.6740 | €0.6560 | €0.6620 | 3,327,555 |
| 2025-12-19 | €0.6600 | €0.6740 | €0.6600 | €0.6680 | 4,868,393 |
| 2025-12-18 | €0.6700 | €0.6700 | €0.6480 | €0.6580 | 1,807,253 |
| 2025-12-17 | €0.6680 | €0.6760 | €0.6580 | €0.6580 | 2,791,030 |
| 2025-12-16 | €0.6820 | €0.6840 | €0.6640 | €0.6660 | 2,514,618 |
| 2025-12-15 | €0.6420 | €0.6800 | €0.6420 | €0.6800 | 5,524,815 |
| 2025-12-12 | €0.6540 | €0.6540 | €0.6320 | €0.6420 | 2,569,864 |
| 2025-12-11 | €0.6260 | €0.6540 | €0.6260 | €0.6480 | 3,109,181 |
| 2025-12-10 | €0.6640 | €0.6640 | €0.6200 | €0.6240 | 6,319,551 |
| 2025-12-09 | €0.6860 | €0.6860 | €0.6640 | €0.6640 | 4,234,344 |
| 2025-12-08 | €0.6780 | €0.6880 | €0.6780 | €0.6780 | 858,842 |
| 2025-12-05 | €0.6800 | €0.7000 | €0.6800 | €0.6800 | 2,454,594 |
| 2025-12-04 | €0.7000 | €0.7040 | €0.6760 | €0.6900 | 2,607,409 |
| 2025-12-03 | €0.6920 | €0.7100 | €0.6900 | €0.7000 | 3,310,650 |
| 2025-12-02 | €0.6720 | €0.6960 | €0.6720 | €0.6920 | 5,975,369 |
| 2025-12-01 | €0.6760 | €0.6760 | €0.6660 | €0.6760 | 1,506,850 |
| 2025-11-28 | €0.6780 | €0.6780 | €0.6720 | €0.6760 | 1,608,120 |
| 2025-11-27 | €0.6760 | €0.6940 | €0.6760 | €0.6780 | 2,589,480 |
| 2025-11-26 | €0.6780 | €0.6860 | €0.6700 | €0.6800 | 1,752,275 |
| 2025-11-25 | €0.6800 | €0.6800 | €0.6640 | €0.6700 | 2,426,459 |
| 2025-11-24 | €0.6800 | €0.6920 | €0.6700 | €0.6780 | 1,217,658 |
| 2025-11-21 | €0.6760 | €0.6840 | €0.6660 | €0.6760 | 2,531,289 |
| 2025-11-20 | €0.6800 | €0.7040 | €0.6760 | €0.6900 | 5,281,569 |
| 2025-11-19 | €0.6960 | €0.7040 | €0.6680 | €0.6800 | 4,720,833 |
| 2025-11-18 | €0.6980 | €0.7120 | €0.6920 | €0.7000 | 2,581,050 |
| 2025-11-17 | €0.7140 | €0.7280 | €0.6940 | €0.7040 | 6,179,010 |
| 2025-11-14 | €0.7040 | €0.7140 | €0.6800 | €0.7140 | 6,988,369 |
| 2025-11-13 | €0.6860 | €0.7080 | €0.6860 | €0.7000 | 6,396,059 |
| 2025-11-12 | €0.6900 | €0.6900 | €0.6760 | €0.6780 | 3,031,459 |
| 2025-11-11 | €0.7100 | €0.7160 | €0.6760 | €0.6840 | 7,366,681 |
| 2025-11-10 | €0.6860 | €0.7280 | €0.6860 | €0.7160 | 9,745,660 |
| 2025-11-07 | €0.6860 | €0.6900 | €0.6760 | €0.6820 | 1,238,643 |
| 2025-11-06 | €0.6920 | €0.7000 | €0.6800 | €0.6840 | 1,877,580 |
| 2025-11-05 | €0.6820 | €0.7000 | €0.6720 | €0.6960 | 1,785,075 |
| 2025-11-04 | €0.6900 | €0.6900 | €0.6640 | €0.6780 | 3,312,583 |
| 2025-11-03 | €0.7100 | €0.7140 | €0.6860 | €0.6880 | 1,656,721 |
| 2025-10-31 | €0.7060 | €0.7060 | €0.6960 | €0.6960 | 1,544,589 |
| 2025-10-30 | €0.7040 | €0.7080 | €0.6940 | €0.7040 | 1,870,610 |
| 2025-10-29 | €0.7140 | €0.7260 | €0.7020 | €0.7020 | 8,849,666 |
| 2025-10-28 | €0.7000 | €0.7140 | €0.6840 | €0.7140 | 5,398,535 |
| 2025-10-27 | €0.6860 | €0.7000 | €0.6620 | €0.7000 | 5,645,681 |
| 2025-10-24 | €0.6720 | €0.6820 | €0.6620 | €0.6760 | 3,213,476 |
| 2025-10-23 | €0.6600 | €0.6740 | €0.6560 | €0.6700 | 3,899,875 |
| 2025-10-22 | €0.6400 | €0.6840 | €0.6320 | €0.6520 | 6,394,161 |
| 2025-10-21 | €0.6900 | €0.6900 | €0.6440 | €0.6460 | 9,278,806 |
| 2025-10-20 | €0.7500 | €0.7500 | €0.6780 | €0.6820 | 19,606,368 |
| 2025-10-17 | €0.7860 | €0.8140 | €0.7240 | €0.7300 | 19,421,521 |
| 2025-10-16 | €0.7420 | €0.7840 | €0.7220 | €0.7780 | 12,447,099 |
| 2025-10-15 | €0.6980 | €0.7500 | €0.6980 | €0.7360 | 14,908,885 |
| 2025-10-14 | €0.6220 | €0.6900 | €0.6200 | €0.6880 | 17,560,414 |
| 2025-10-13 | €0.5740 | €0.6180 | €0.5700 | €0.6180 | 11,221,673 |
| 2025-10-10 | €0.5780 | €0.5820 | €0.5580 | €0.5700 | 4,874,043 |
| 2025-10-09 | €0.5560 | €0.5860 | €0.5440 | €0.5780 | 9,097,185 |