Sonaecom, SGPS, S.A. (SNC) Price History
Daily open, high, low, close and volume for Sonaecom, SGPS, S.A. (SNC) from 2025-10-09 to 2026-10-20, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-20 | €2.88 | €2.88 | €2.82 | €2.86 | 718 |
| 2026-10-19 | €2.90 | €2.90 | €2.82 | €2.90 | 879 |
| 2026-10-16 | €2.90 | €2.90 | €2.82 | €2.90 | 564 |
| 2026-10-15 | €2.80 | €2.90 | €2.80 | €2.90 | 597 |
| 2026-10-14 | €2.90 | €2.90 | €2.82 | €2.86 | 6,849 |
| 2026-10-13 | €2.80 | €2.92 | €2.80 | €2.92 | 2,838 |
| 2026-10-12 | €2.92 | €2.92 | €2.90 | €2.90 | 500 |
| 2026-10-09 | €2.92 | €2.92 | €2.92 | €2.92 | 500 |
| 2026-10-08 | €2.92 | €2.92 | €2.86 | €2.92 | 858 |
| 2026-10-07 | €2.98 | €2.98 | €2.88 | €2.94 | 2,145 |
| 2026-10-06 | €2.96 | €2.96 | €2.90 | €2.94 | 510 |
| 2026-10-05 | €2.90 | €2.98 | €2.86 | €2.98 | 14,375 |
| 2026-10-02 | €2.96 | €2.96 | €2.94 | €2.94 | 1,913 |
| 2026-10-01 | €2.94 | €2.94 | €2.88 | €2.94 | 4,636 |
| 2026-09-30 | €2.96 | €2.96 | €2.90 | €2.96 | 3,157 |
| 2026-09-29 | €2.94 | €2.96 | €2.90 | €2.96 | 2,484 |
| 2026-09-28 | €2.94 | €2.94 | €2.88 | €2.92 | 675 |
| 2026-09-25 | €2.96 | €2.96 | €2.88 | €2.92 | 2,085 |
| 2026-09-24 | €2.86 | €2.94 | €2.86 | €2.94 | 3,931 |
| 2026-09-23 | €2.94 | €2.94 | €2.88 | €2.94 | 2,922 |
| 2026-09-22 | €2.94 | €2.94 | €2.86 | €2.94 | 614 |
| 2026-09-21 | €2.86 | €2.90 | €2.86 | €2.90 | 546 |
| 2026-09-18 | €2.94 | €2.94 | €2.84 | €2.88 | 6,689 |
| 2026-09-17 | €2.94 | €2.94 | €2.88 | €2.94 | 6,139 |
| 2026-09-16 | €2.94 | €2.94 | €2.88 | €2.94 | 626 |
| 2026-09-15 | €2.94 | €2.94 | €2.94 | €2.94 | 504 |
| 2026-09-14 | €2.94 | €2.94 | €2.94 | €2.94 | 569 |
| 2026-09-11 | €2.94 | €2.94 | €2.88 | €2.90 | 8,410 |
| 2026-09-10 | €2.94 | €2.94 | €2.88 | €2.94 | 700 |
| 2026-09-09 | €2.94 | €2.94 | €2.90 | €2.94 | 2,257 |
| 2026-09-08 | €2.94 | €2.94 | €2.94 | €2.94 | 500 |
| 2026-09-07 | €2.94 | €2.94 | €2.90 | €2.94 | 674 |
| 2026-09-04 | €2.94 | €2.94 | €2.88 | €2.94 | 1,794 |
| 2026-09-03 | €2.94 | €2.94 | €2.88 | €2.94 | 1,031 |
| 2026-09-02 | €2.98 | €2.98 | €2.88 | €2.88 | 4,241 |
| 2026-09-01 | €2.98 | €2.98 | €2.90 | €2.98 | 1,102 |
| 2026-08-31 | €2.98 | €2.98 | €2.86 | €2.98 | 3,285 |
| 2026-08-28 | €2.98 | €2.98 | €2.92 | €2.96 | 1,045 |
| 2026-08-27 | €2.98 | €2.98 | €2.90 | €2.96 | 801 |
| 2026-08-26 | €2.98 | €2.98 | €2.90 | €2.98 | 6,218 |
| 2026-08-25 | €2.96 | €2.96 | €2.92 | €2.96 | 943 |
| 2026-08-24 | €2.98 | €2.98 | €2.92 | €2.96 | 3,987 |
| 2026-08-21 | €2.96 | €2.98 | €2.94 | €2.98 | 827 |
| 2026-08-20 | €2.96 | €2.96 | €2.90 | €2.96 | 7,331 |
| 2026-08-19 | €2.96 | €2.96 | €2.96 | €2.96 | 500 |
| 2026-08-18 | €2.96 | €2.96 | €2.96 | €2.96 | 500 |
| 2026-08-17 | €2.96 | €2.96 | €2.94 | €2.96 | 526 |
| 2026-08-14 | €2.96 | €2.96 | €2.90 | €2.96 | 627 |
| 2026-08-13 | €2.96 | €2.96 | €2.96 | €2.96 | 600 |
| 2026-08-12 | €2.96 | €2.96 | €2.90 | €2.96 | 1,561 |
| 2026-08-11 | €2.94 | €2.94 | €2.90 | €2.94 | 1,212 |
| 2026-08-10 | €2.94 | €2.94 | €2.90 | €2.90 | 4,894 |
| 2026-08-07 | €2.94 | €2.98 | €2.92 | €2.98 | 4,192 |
| 2026-08-06 | €2.96 | €2.96 | €2.90 | €2.94 | 1,807 |
| 2026-08-05 | €2.96 | €2.96 | €2.90 | €2.96 | 514 |
| 2026-08-04 | €2.96 | €2.96 | €2.90 | €2.96 | 1,380 |
| 2026-08-03 | €2.94 | €2.94 | €2.88 | €2.94 | 4,657 |
| 2026-07-31 | €2.98 | €2.98 | €2.98 | €2.98 | 500 |
| 2026-07-30 | €2.98 | €2.98 | €2.88 | €2.94 | 1,500 |
| 2026-07-29 | €2.90 | €2.96 | €2.86 | €2.90 | 1,923 |
| 2026-07-28 | €2.98 | €2.98 | €2.88 | €2.98 | 886 |
| 2026-07-27 | €2.98 | €3.00 | €2.86 | €2.90 | 5,866 |
| 2026-07-24 | €2.98 | €2.98 | €2.86 | €2.96 | 2,104 |
| 2026-07-23 | €2.90 | €2.96 | €2.84 | €2.96 | 1,766 |
| 2026-07-22 | €2.80 | €2.90 | €2.80 | €2.90 | 2,675 |
| 2026-07-21 | €2.76 | €2.90 | €2.76 | €2.90 | 505 |
| 2026-07-20 | €2.88 | €2.96 | €2.86 | €2.86 | 4,286 |
| 2026-07-17 | €2.98 | €2.98 | €2.86 | €2.94 | 1,611 |
| 2026-07-16 | €3.00 | €3.00 | €2.86 | €2.92 | 1,801 |
| 2026-07-15 | €3.00 | €3.00 | €2.94 | €2.94 | 500 |
| 2026-07-14 | €2.92 | €2.92 | €2.86 | €2.92 | 1,190 |
| 2026-07-13 | €3.00 | €3.00 | €2.84 | €2.90 | 11,753 |
| 2026-07-10 | €2.90 | €2.90 | €2.84 | €2.90 | 992 |
| 2026-07-09 | €2.90 | €2.90 | €2.84 | €2.90 | 47,084 |
| 2026-07-08 | €2.90 | €2.90 | €2.86 | €2.90 | 1,246 |
| 2026-07-07 | €2.88 | €2.90 | €2.86 | €2.88 | 7,162 |
| 2026-07-06 | €2.88 | €2.88 | €2.88 | €2.88 | 606 |
| 2026-07-03 | €2.88 | €2.90 | €2.86 | €2.90 | 511 |
| 2026-07-02 | €2.88 | €2.88 | €2.88 | €2.88 | 500 |
| 2026-07-01 | €2.90 | €2.90 | €2.86 | €2.86 | 2,742 |
| 2026-06-30 | €2.88 | €2.88 | €2.86 | €2.86 | 1,900 |
| 2026-06-29 | €2.88 | €2.88 | €2.88 | €2.88 | 1,030 |
| 2026-06-26 | €2.88 | €2.88 | €2.88 | €2.88 | 500 |
| 2026-06-25 | €2.88 | €2.88 | €2.84 | €2.88 | 723 |
| 2026-06-24 | €2.88 | €2.88 | €2.84 | €2.88 | 520 |
| 2026-06-23 | €2.90 | €2.90 | €2.84 | €2.88 | 3,775 |
| 2026-06-22 | €2.90 | €2.90 | €2.84 | €2.86 | 12,370 |
| 2026-06-19 | €2.90 | €2.90 | €2.86 | €2.90 | 560 |
| 2026-06-18 | €2.92 | €2.92 | €2.86 | €2.86 | 918 |
| 2026-06-17 | €2.92 | €2.92 | €2.86 | €2.86 | 558 |
| 2026-06-16 | €2.90 | €2.90 | €2.88 | €2.88 | 12,537 |
| 2026-06-15 | €2.90 | €2.90 | €2.90 | €2.90 | 1,828 |
| 2026-06-12 | €2.84 | €2.90 | €2.84 | €2.90 | 5,475 |
| 2026-06-11 | €2.90 | €2.92 | €2.90 | €2.92 | 6,547 |
| 2026-06-10 | €2.90 | €2.92 | €2.88 | €2.92 | 532 |
| 2026-06-09 | €2.90 | €2.92 | €2.88 | €2.92 | 6,735 |
| 2026-06-08 | €2.86 | €2.94 | €2.86 | €2.90 | 2,552 |
| 2026-06-05 | €2.90 | €2.94 | €2.82 | €2.92 | 2,710 |
| 2026-06-04 | €2.88 | €2.90 | €2.86 | €2.90 | 1,046 |
| 2026-06-03 | €2.94 | €2.94 | €2.68 | €2.90 | 11,687 |
| 2026-06-02 | €2.90 | €2.94 | €2.88 | €2.94 | 1,824 |
| 2026-06-01 | €2.96 | €2.96 | €2.86 | €2.92 | 7,226 |
| 2026-05-29 | €2.96 | €2.96 | €2.90 | €2.92 | 10,111 |
| 2026-05-28 | €2.98 | €2.98 | €2.94 | €2.96 | 3,506 |
| 2026-05-27 | €2.98 | €2.98 | €2.92 | €2.98 | 3,534 |
| 2026-05-26 | €2.90 | €2.98 | €2.90 | €2.98 | 662 |
| 2026-05-25 | €2.92 | €2.96 | €2.92 | €2.96 | 609 |
| 2026-05-22 | €2.92 | €2.94 | €2.92 | €2.94 | 526 |
| 2026-05-21 | €2.94 | €2.96 | €2.92 | €2.96 | 1,181 |
| 2026-05-20 | €2.92 | €2.96 | €2.92 | €2.92 | 2,530 |
| 2026-05-19 | €2.90 | €2.96 | €2.88 | €2.96 | 4,031 |
| 2026-05-18 | €2.90 | €2.94 | €2.88 | €2.94 | 10,012 |
| 2026-05-15 | €2.96 | €2.96 | €2.90 | €2.90 | 616 |
| 2026-05-14 | €2.94 | €2.96 | €2.88 | €2.96 | 2,423 |
| 2026-05-13 | €2.96 | €2.96 | €2.96 | €2.96 | 1,000 |
| 2026-05-12 | €2.90 | €2.98 | €2.90 | €2.96 | 3,003 |
| 2026-05-11 | €2.96 | €2.98 | €2.90 | €2.96 | 4,635 |
| 2026-05-08 | €2.96 | €2.96 | €2.90 | €2.90 | 4,670 |
| 2026-05-07 | €2.94 | €2.98 | €2.92 | €2.98 | 6,861 |
| 2026-05-06 | €2.96 | €2.96 | €2.92 | €2.96 | 585 |
| 2026-05-05 | €2.96 | €3.00 | €2.96 | €2.98 | 2,533 |
| 2026-05-04 | €2.94 | €2.96 | €2.90 | €2.96 | 2,827 |
| 2026-04-30 | €2.98 | €2.98 | €2.86 | €2.94 | 6,814 |
| 2026-04-29 | €2.94 | €2.98 | €2.92 | €2.98 | 1,618 |
| 2026-04-28 | €2.94 | €2.96 | €2.90 | €2.96 | 1,377 |
| 2026-04-27 | €2.96 | €2.96 | €2.86 | €2.94 | 568 |
| 2026-04-24 | €2.96 | €2.98 | €2.86 | €2.90 | 7,201 |
| 2026-04-23 | €2.96 | €2.96 | €2.90 | €2.96 | 1,897 |
| 2026-04-22 | €2.98 | €2.98 | €2.98 | €2.98 | 580 |
| 2026-04-21 | €2.98 | €2.98 | €2.94 | €2.98 | 1,591 |
| 2026-04-20 | €2.98 | €3.00 | €2.92 | €3.00 | 1,980 |
| 2026-04-17 | €2.94 | €2.96 | €2.94 | €2.96 | 577 |
| 2026-04-16 | €2.92 | €2.96 | €2.90 | €2.94 | 4,059 |
| 2026-04-15 | €2.94 | €2.96 | €2.94 | €2.96 | 1,026 |
| 2026-04-14 | €2.96 | €2.96 | €2.94 | €2.94 | 1,500 |
| 2026-04-13 | €2.92 | €2.96 | €2.92 | €2.96 | 1,925 |
| 2026-04-10 | €2.96 | €2.98 | €2.90 | €2.98 | 3,964 |
| 2026-04-09 | €2.94 | €2.96 | €2.90 | €2.96 | 1,900 |
| 2026-04-08 | €2.94 | €2.96 | €2.94 | €2.96 | 2,672 |
| 2026-04-07 | €2.96 | €2.98 | €2.88 | €2.92 | 10,568 |
| 2026-04-02 | €2.90 | €2.98 | €2.90 | €2.94 | 3,637 |
| 2026-04-01 | €2.90 | €2.94 | €2.78 | €2.90 | 21,652 |
| 2026-03-31 | €2.92 | €2.98 | €2.92 | €2.98 | 12,656 |
| 2026-03-30 | €2.98 | €2.98 | €2.92 | €2.98 | 11,915 |
| 2026-03-27 | €2.94 | €2.98 | €2.94 | €2.98 | 2,553 |
| 2026-03-26 | €2.98 | €2.98 | €2.98 | €2.98 | 556 |
| 2026-03-25 | €2.98 | €3.00 | €2.98 | €3.00 | 5,384 |
| 2026-03-24 | €2.94 | €3.00 | €2.94 | €2.98 | 9,243 |
| 2026-03-23 | €2.98 | €3.00 | €2.98 | €2.98 | 4,407 |
| 2026-03-20 | €2.98 | €3.00 | €2.94 | €2.98 | 7,080 |
| 2026-03-19 | €2.98 | €3.00 | €2.96 | €3.00 | 562 |
| 2026-03-18 | €2.96 | €2.98 | €2.96 | €2.98 | 805 |
| 2026-03-17 | €3.00 | €3.00 | €2.94 | €3.00 | 5,973 |
| 2026-03-16 | €3.00 | €3.02 | €2.92 | €2.92 | 8,077 |
| 2026-03-13 | €3.02 | €3.04 | €2.98 | €2.98 | 14,025 |
| 2026-03-12 | €3.00 | €3.04 | €3.00 | €3.04 | 449,685 |
| 2026-03-11 | €3.00 | €3.02 | €2.96 | €2.96 | 7,824 |
| 2026-03-10 | €2.98 | €3.02 | €2.98 | €3.02 | 6,765 |
| 2026-03-09 | €2.98 | €3.04 | €2.94 | €2.96 | 61,024 |
| 2026-03-06 | €2.98 | €2.98 | €2.92 | €2.92 | 4,612 |
| 2026-03-05 | €2.88 | €2.98 | €2.88 | €2.94 | 7,030 |
| 2026-03-04 | €2.82 | €2.96 | €2.82 | €2.96 | 27,492 |
| 2026-03-03 | €2.86 | €2.94 | €2.86 | €2.88 | 3,082 |
| 2026-03-02 | €2.94 | €2.94 | €2.90 | €2.94 | 11,971 |
| 2026-02-27 | €2.96 | €2.96 | €2.96 | €2.96 | 4,506 |
| 2026-02-26 | €2.94 | €3.00 | €2.92 | €2.92 | 14,091 |
| 2026-02-25 | €2.92 | €2.98 | €2.92 | €2.96 | 10,672 |
| 2026-02-24 | €2.92 | €2.96 | €2.90 | €2.92 | 15,441 |
| 2026-02-23 | €2.88 | €2.92 | €2.86 | €2.92 | 3,737 |
| 2026-02-20 | €2.88 | €2.92 | €2.86 | €2.92 | 3,885 |
| 2026-02-19 | €2.96 | €2.96 | €2.88 | €2.94 | 842 |
| 2026-02-18 | €2.90 | €2.92 | €2.90 | €2.90 | 7,206 |
| 2026-02-17 | €2.94 | €2.98 | €2.94 | €2.96 | 1,034 |
| 2026-02-16 | €2.86 | €2.98 | €2.86 | €2.98 | 18,335 |
| 2026-02-13 | €2.78 | €2.86 | €2.78 | €2.84 | 24,016 |
| 2026-02-12 | €2.80 | €2.84 | €2.80 | €2.84 | 1,058 |
| 2026-02-11 | €2.82 | €2.84 | €2.80 | €2.80 | 720 |
| 2026-02-10 | €2.82 | €2.82 | €2.80 | €2.82 | 786 |
| 2026-02-09 | €2.80 | €2.82 | €2.80 | €2.82 | 4,189 |
| 2026-02-06 | €2.80 | €2.80 | €2.80 | €2.80 | 1,100 |
| 2026-02-05 | €2.80 | €2.80 | €2.78 | €2.80 | 2,292 |
| 2026-02-04 | €2.82 | €2.82 | €2.78 | €2.80 | 3,519 |
| 2026-02-03 | €2.80 | €2.82 | €2.78 | €2.82 | 2,300 |
| 2026-02-02 | €2.82 | €2.82 | €2.78 | €2.80 | 1,039 |
| 2026-01-30 | €2.82 | €2.82 | €2.76 | €2.82 | 7,047 |
| 2026-01-29 | €2.82 | €2.84 | €2.82 | €2.84 | 516 |
| 2026-01-28 | €2.80 | €2.84 | €2.80 | €2.84 | 17,203 |
| 2026-01-27 | €2.80 | €2.82 | €2.80 | €2.82 | 1,907 |
| 2026-01-26 | €2.82 | €2.84 | €2.80 | €2.84 | 1,363 |
| 2026-01-23 | €2.82 | €2.82 | €2.80 | €2.82 | 1,987 |
| 2026-01-22 | €2.80 | €2.84 | €2.80 | €2.84 | 5,929 |
| 2026-01-21 | €2.80 | €2.80 | €2.80 | €2.80 | 6,224 |
| 2026-01-20 | €2.78 | €2.86 | €2.78 | €2.80 | 6,369 |
| 2026-01-19 | €2.84 | €2.84 | €2.78 | €2.82 | 2,603 |
| 2026-01-16 | €2.82 | €2.82 | €2.78 | €2.82 | 1,128 |
| 2026-01-15 | €2.82 | €2.82 | €2.80 | €2.80 | 3,868 |
| 2026-01-14 | €2.78 | €2.82 | €2.78 | €2.80 | 6,551 |
| 2026-01-13 | €2.82 | €2.82 | €2.82 | €2.82 | 508 |
| 2026-01-12 | €2.80 | €2.84 | €2.78 | €2.84 | 655 |
| 2026-01-09 | €2.82 | €2.88 | €2.80 | €2.80 | 31,249 |
| 2026-01-08 | €2.86 | €2.86 | €2.80 | €2.80 | 1,029 |
| 2026-01-07 | €2.82 | €2.88 | €2.82 | €2.88 | 1,568 |
| 2026-01-06 | €2.86 | €2.90 | €2.80 | €2.80 | 2,587 |
| 2026-01-05 | €2.90 | €2.90 | €2.80 | €2.80 | 2,027 |
| 2026-01-02 | €2.80 | €2.86 | €2.78 | €2.84 | 2,614 |
| 2025-12-31 | €2.86 | €2.86 | €2.80 | €2.80 | 18,810 |
| 2025-12-30 | €2.84 | €2.86 | €2.78 | €2.86 | 107,609 |
| 2025-12-29 | €2.88 | €2.88 | €2.76 | €2.80 | 21,230 |
| 2025-12-24 | €2.82 | €2.88 | €2.82 | €2.86 | 512 |
| 2025-12-23 | €2.88 | €2.90 | €2.80 | €2.80 | 3,181 |
| 2025-12-22 | €2.88 | €2.88 | €2.80 | €2.80 | 999 |
| 2025-12-19 | €2.84 | €2.98 | €2.84 | €2.86 | 15,125 |
| 2025-12-18 | €2.84 | €2.96 | €2.82 | €2.94 | 5,787 |
| 2025-12-17 | €2.84 | €2.96 | €2.80 | €2.88 | 1,581 |
| 2025-12-16 | €2.82 | €2.94 | €2.82 | €2.94 | 1,233 |
| 2025-12-15 | €2.86 | €2.92 | €2.86 | €2.90 | 2,671 |
| 2025-12-12 | €2.84 | €2.98 | €2.84 | €2.92 | 2,734 |
| 2025-12-11 | €2.90 | €2.94 | €2.90 | €2.94 | 500 |
| 2025-12-10 | €2.86 | €2.94 | €2.82 | €2.94 | 1,247 |
| 2025-12-09 | €2.92 | €3.00 | €2.88 | €3.00 | 1,302 |
| 2025-12-08 | €2.96 | €3.00 | €2.96 | €3.00 | 2,569 |
| 2025-12-05 | €2.92 | €2.98 | €2.92 | €2.98 | 1,012 |
| 2025-12-04 | €2.94 | €2.98 | €2.90 | €2.98 | 1,350 |
| 2025-12-03 | €2.90 | €2.94 | €2.90 | €2.94 | 530 |
| 2025-12-02 | €2.96 | €2.96 | €2.94 | €2.94 | 600 |
| 2025-12-01 | €2.90 | €2.98 | €2.90 | €2.98 | 1,340 |
| 2025-11-28 | €2.98 | €2.98 | €2.98 | €2.98 | 500 |
| 2025-11-27 | €2.94 | €2.98 | €2.92 | €2.98 | 3,938 |
| 2025-11-26 | €2.92 | €2.98 | €2.92 | €2.98 | 3,104 |
| 2025-11-25 | €2.92 | €2.98 | €2.92 | €2.98 | 500 |
| 2025-11-24 | €2.98 | €3.00 | €2.92 | €3.00 | 621 |
| 2025-11-21 | €2.94 | €2.98 | €2.94 | €2.98 | 1,658 |
| 2025-11-20 | €2.94 | €2.98 | €2.94 | €2.94 | 518 |
| 2025-11-19 | €3.00 | €3.00 | €3.00 | €3.00 | 550 |
| 2025-11-18 | €2.92 | €3.00 | €2.92 | €3.00 | 536 |
| 2025-11-17 | €3.02 | €3.02 | €2.92 | €3.02 | 1,841 |
| 2025-11-14 | €2.98 | €2.98 | €2.98 | €2.98 | 507 |
| 2025-11-13 | €2.98 | €2.98 | €2.92 | €2.92 | 1,600 |
| 2025-11-12 | €2.92 | €3.00 | €2.88 | €2.98 | 8,505 |
| 2025-11-11 | €3.02 | €3.02 | €2.92 | €3.00 | 4,173 |
| 2025-11-10 | €2.88 | €2.96 | €2.88 | €2.96 | 1,460 |
| 2025-11-07 | €2.96 | €2.96 | €2.88 | €2.90 | 39,957 |
| 2025-11-06 | €2.96 | €2.98 | €2.90 | €2.96 | 5,780 |
| 2025-11-05 | €2.96 | €3.00 | €2.96 | €3.00 | 507 |
| 2025-11-04 | €2.96 | €3.10 | €2.92 | €3.00 | 63,531 |
| 2025-11-03 | €2.96 | €2.96 | €2.94 | €2.94 | 580 |
| 2025-10-31 | €2.98 | €3.00 | €2.96 | €2.96 | 1,100 |
| 2025-10-30 | €3.04 | €3.04 | €3.04 | €3.04 | 500 |
| 2025-10-29 | €3.04 | €3.04 | €3.04 | €3.04 | 514 |
| 2025-10-28 | €3.04 | €3.04 | €3.04 | €3.04 | 500 |
| 2025-10-27 | €3.04 | €3.04 | €2.96 | €3.00 | 3,490 |
| 2025-10-24 | €2.90 | €3.04 | €2.90 | €3.04 | 1,657 |
| 2025-10-23 | €2.92 | €2.94 | €2.90 | €2.94 | 2,657 |
| 2025-10-22 | €2.92 | €2.98 | €2.88 | €2.98 | 3,800 |
| 2025-10-21 | €2.96 | €3.00 | €2.84 | €3.00 | 7,031 |
| 2025-10-20 | €3.00 | €3.04 | €2.96 | €3.04 | 590 |
| 2025-10-17 | €3.00 | €3.00 | €3.00 | €3.00 | 500 |
| 2025-10-16 | €3.00 | €3.04 | €2.96 | €3.04 | 2,544 |
| 2025-10-15 | €2.96 | €3.04 | €2.96 | €3.04 | 550 |
| 2025-10-14 | €2.96 | €3.04 | €2.94 | €3.04 | 1,125 |
| 2025-10-13 | €3.04 | €3.04 | €2.94 | €2.98 | 717 |
| 2025-10-10 | €3.04 | €3.06 | €3.00 | €3.04 | 7,954 |
| 2025-10-09 | €3.04 | €3.04 | €2.92 | €2.92 | 2,825 |